Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 116,669 | -0.02(-0.20%) |
Apr 28, 2022 | 9.890 | 9.892 | 9.870 | 9.890 | 196,516 | +0.01(+0.10%) |
Apr 27, 2022 | 9.890 | 9.900 | 9.870 | 9.880 | 75,276 | +0.00(+0.00%) |
Apr 26, 2022 | 9.880 | 9.900 | 9.860 | 9.880 | 201,081 | -0.01(-0.10%) |
Apr 25, 2022 | 9.870 | 9.900 | 9.870 | 9.890 | 46,161 | -0.01(-0.10%) |
Apr 22, 2022 | 9.920 | 9.920 | 9.885 | 9.900 | 124,087 | -0.01(-0.10%) |
Apr 21, 2022 | 9.910 | 9.920 | 9.900 | 9.910 | 247,318 | +0.00(+0.00%) |
Apr 20, 2022 | 9.920 | 9.940 | 9.910 | 9.910 | 299,649 | -0.01(-0.10%) |
Apr 19, 2022 | 9.920 | 9.935 | 9.910 | 9.920 | 557,167 | -0.01(-0.10%) |
Apr 18, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 651,931 | +0.01(+0.10%) |
Apr 14, 2022 | 9.920 | 9.960 | 9.920 | 9.920 | 201,502 | -0.03(-0.30%) |
Apr 13, 2022 | 9.960 | 9.960 | 9.930 | 9.950 | 96,975 | +0.01(+0.10%) |
Apr 12, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 35,637 | +0.01(+0.10%) |
Apr 11, 2022 | 9.920 | 9.935 | 9.920 | 9.930 | 46,608 | -0.01(-0.10%) |
Apr 08, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 28,962 | +0.01(+0.10%) |
Apr 07, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 24,838 | -0.01(-0.10%) |
Apr 06, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 822,512 | +0.01(+0.10%) |
Apr 05, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 850,854 | +0.00(+0.00%) |
Apr 04, 2022 | 9.950 | 9.950 | 9.930 | 9.930 | 29,384 | +0.00(+0.00%) |
Apr 01, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 40,633 | -0.01(-0.10%) |
Mar 31, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 96,903 | +0.01(+0.10%) |
Mar 30, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 35,578 | -0.01(-0.10%) |
Mar 29, 2022 | 9.940 | 9.945 | 9.920 | 9.940 | 448,983 | +0.02(+0.20%) |
Mar 28, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 90,689 | -0.01(-0.10%) |
Mar 25, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 79,481 | +0.00(+0.00%) |
Mar 24, 2022 | 9.940 | 9.950 | 9.930 | 9.930 | 93,693 | -0.01(-0.10%) |
Mar 23, 2022 | 9.950 | 9.950 | 9.930 | 9.940 | 71,236 | -0.01(-0.10%) |
Mar 22, 2022 | 9.920 | 9.950 | 9.910 | 9.950 | 192,803 | +0.03(+0.30%) |
Mar 21, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 141,279 | -0.02(-0.20%) |
Mar 18, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 111,843 | +0.00(+0.00%) |
Mar 17, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 122,862 | +0.02(+0.20%) |
Mar 16, 2022 | 9.920 | 9.930 | 9.915 | 9.920 | 34,137 | +0.01(+0.10%) |
Mar 15, 2022 | 9.910 | 9.930 | 9.910 | 9.910 | 78,259 | +0.00(+0.00%) |
Mar 14, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 116,855 | -0.01(-0.10%) |
Mar 11, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 401,444 | -0.01(-0.10%) |
Mar 10, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 83,312 | +0.00(+0.00%) |
Mar 09, 2022 | 9.945 | 9.945 | 9.900 | 9.930 | 267,904 | +0.01(+0.10%) |
Mar 08, 2022 | 9.890 | 9.945 | 9.880 | 9.920 | 1,291,507 | +0.06(+0.61%) |
Mar 07, 2022 | 9.900 | 9.935 | 9.845 | 9.860 | 785,256 | -0.04(-0.40%) |
Mar 04, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 161,986 | +0.00(+0.00%) |
Mar 03, 2022 | 9.920 | 9.920 | 9.900 | 9.900 | 136,744 | -0.01(-0.10%) |
Mar 02, 2022 | 9.920 | 9.935 | 9.900 | 9.910 | 646,839 | +0.00(+0.00%) |
Mar 01, 2022 | 9.890 | 9.930 | 9.890 | 9.910 | 260,739 | +0.02(+0.20%) |
Feb 28, 2022 | 9.900 | 9.910 | 9.890 | 9.890 | 169,753 | -0.01(-0.10%) |
Feb 25, 2022 | 9.900 | 9.910 | 9.885 | 9.900 | 349,303 | -0.02(-0.20%) |
Feb 24, 2022 | 9.870 | 9.920 | 9.860 | 9.920 | 206,498 | +0.02(+0.20%) |
Feb 23, 2022 | 9.900 | 9.920 | 9.880 | 9.900 | 1,507,852 | +0.01(+0.10%) |
Feb 22, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 652,752 | -0.03(-0.30%) |
Feb 18, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
Feb 17, 2022 | 9.890 | 9.930 | 9.890 | 9.900 | 540,064 | -0.01(-0.10%) |
Feb 16, 2022 | 9.920 | 9.930 | 9.890 | 9.910 | 525,955 | +0.00(+0.00%) |
Feb 15, 2022 | 9.910 | 9.930 | 9.900 | 9.910 | 439,362 | -0.01(-0.10%) |
Feb 14, 2022 | 9.910 | 9.930 | 9.890 | 9.920 | 159,848 | +0.01(+0.10%) |
Feb 11, 2022 | 9.930 | 9.935 | 9.910 | 9.910 | 37,399 | -0.01(-0.10%) |
Feb 10, 2022 | 9.910 | 9.925 | 9.900 | 9.920 | 220,449 | -0.01(-0.10%) |
Feb 09, 2022 | 9.910 | 9.930 | 9.900 | 9.930 | 453,561 | +0.01(+0.10%) |
Feb 08, 2022 | 9.940 | 9.970 | 9.920 | 9.920 | 156,148 | +0.00(+0.00%) |
Feb 07, 2022 | 9.910 | 9.940 | 9.910 | 9.920 | 196,858 | -0.01(-0.10%) |
Feb 04, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 585,856 | -0.01(-0.10%) |
Feb 03, 2022 | 9.940 | 9.920 | 9.940 | 370,342 | -0.02(-0.20%) | |
Feb 02, 2022 | 9.940 | 9.970 | 9.930 | 9.960 | 212,533 | +0.02(+0.20%) |