Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.08	10.17	9.740	9.770	1,453,406	-0.27(-2.69%)
Aug 30, 2023	9.900	10.06	9.690	10.04	1,182,185	+0.12(+1.21%)
Aug 29, 2023	9.910	10.01	9.870	9.920	646,380	-0.03(-0.30%)
Aug 28, 2023	9.900	10.02	9.825	9.950	571,276	+0.09(+0.91%)
Aug 25, 2023	9.760	9.980	9.740	9.860	709,026	+0.20(+2.07%)
Aug 24, 2023	9.850	9.850	9.570	9.660	791,425	-0.06(-0.62%)
Aug 23, 2023	9.630	9.730	9.465	9.720	764,966	+0.16(+1.67%)
Aug 22, 2023	9.920	9.920	9.510	9.560	534,022	-0.26(-2.65%)
Aug 21, 2023	9.870	9.950	9.680	9.820	571,005	-0.11(-1.11%)
Aug 18, 2023	10.10	10.19	9.920	9.930	899,463	-0.26(-2.55%)
Aug 17, 2023	10.56	10.67	10.11	10.19	748,274	-0.36(-3.41%)
Aug 16, 2023	10.23	10.75	10.23	10.55	1,179,378	+0.29(+2.83%)
Aug 15, 2023	10.45	10.52	10.25	10.26	853,478	-0.23(-2.19%)
Aug 14, 2023	10.72	10.76	10.30	10.49	1,453,419	-0.39(-3.58%)
Aug 11, 2023	9.360	11.10	9.260	10.88	2,181,895	+0.65(+6.35%)
Aug 10, 2023	10.07	10.28	9.980	10.23	1,448,669	+0.09(+0.89%)
Aug 09, 2023	11.39	11.48	9.990	10.14	1,387,982	-1.34(-11.67%)
Aug 08, 2023	11.26	11.49	11.16	11.48	758,847	+0.13(+1.15%)
Aug 07, 2023	11.28	11.36	10.97	11.35	1,231,894	+0.13(+1.16%)
Aug 04, 2023	11.40	11.50	11.07	11.22	753,834	-0.12(-1.06%)
Aug 03, 2023	10.95	11.39	10.92	11.34	545,591	+0.09(+0.80%)
Aug 02, 2023	11.12	11.28	10.91	11.25	1,306,977	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.