Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1113 | 1122 | 1113 | 1114 | 313 | +6.90(+0.62%) |
Jun 29, 2011 | 1106 | 1107 | 1101 | 1107 | 102 | +15.60(+1.43%) |
Jun 28, 2011 | 1092 | 1095 | 1090 | 1091 | 147 | +7.68(+0.71%) |
Jun 27, 2011 | 1080 | 1088 | 1079 | 1083 | 455 | +7.32(+0.68%) |
Jun 24, 2011 | 1082 | 1082 | 1072 | 1076 | 307 | +2.10(+0.20%) |
Jun 23, 2011 | 1070 | 1075 | 1067 | 1074 | 231 | -14.10(-1.30%) |
Jun 22, 2011 | 1086 | 1099 | 1086 | 1088 | 324 | -12.86(-1.17%) |
Jun 21, 2011 | 1099 | 1107 | 1097 | 1101 | 698 | +12.56(+1.15%) |
Jun 20, 2011 | 1093 | 1093 | 1088 | 1088 | 123 | -0.90(-0.08%) |
Jun 17, 2011 | 1109 | 1109 | 1087 | 1089 | 226 | +4.75(+0.44%) |
Jun 16, 2011 | 1086 | 1089 | 1074 | 1085 | 107 | +3.05(+0.28%) |
Jun 15, 2011 | 1105 | 1105 | 1077 | 1082 | 1,203 | -21.30(-1.93%) |
Jun 14, 2011 | 1098 | 1106 | 1098 | 1103 | 111 | +15.76(+1.45%) |
Jun 13, 2011 | 1089 | 1091 | 1084 | 1087 | 329 | -1.66(-0.15%) |
Jun 10, 2011 | 1092 | 1109 | 1082 | 1089 | 347 | -19.50(-1.76%) |
Jun 09, 2011 | 1119 | 1119 | 1108 | 1108 | 236 | -0.03(-0.00%) |
Jun 08, 2011 | 1123 | 1123 | 1108 | 1108 | 104 | -11.97(-1.07%) |
Jun 07, 2011 | 1126 | 1128 | 1118 | 1120 | 400 | +9.93(+0.89%) |
Jun 06, 2011 | 1113 | 1117 | 1108 | 1110 | 326 | -9.93(-0.89%) |
Jun 03, 2011 | 1115 | 1129 | 1103 | 1120 | 852 | +13.56(+1.23%) |
May 24, 2011 | 1111 | 1111 | 1102 | 1107 | 280 | +2.94(+0.27%) |
May 23, 2011 | 1109 | 1109 | 1101 | 1104 | 399 | -18.60(-1.66%) |
May 20, 2011 | 1130 | 1130 | 1120 | 1122 | 565 | -8.40(-0.74%) |
May 19, 2011 | 1138 | 1138 | 1126 | 1131 | 414 | +5.59(+0.50%) |
May 18, 2011 | 1115 | 1127 | 1113 | 1125 | 222 | +16.61(+1.50%) |
May 17, 2011 | 1115 | 1115 | 1102 | 1108 | 171 | +1.80(+0.16%) |
May 16, 2011 | 1104 | 1114 | 1100 | 1107 | 228 | -2.10(-0.19%) |
May 13, 2011 | 1127 | 1127 | 1104 | 1109 | 175 | -12.00(-1.07%) |
May 12, 2011 | 1110 | 1123 | 1110 | 1121 | 169 | -0.30(-0.03%) |
May 11, 2011 | 1138 | 1138 | 1116 | 1121 | 120 | -15.30(-1.35%) |
May 10, 2011 | 1127 | 1139 | 1127 | 1136 | 455 | +14.52(+1.29%) |
May 09, 2011 | 1122 | 1122 | 1120 | 1122 | 191 | +9.48(+0.85%) |
May 06, 2011 | 1133 | 1133 | 1112 | 1112 | 481 | -6.00(-0.54%) |
May 05, 2011 | 1120 | 1121 | 1110 | 1118 | 326 | -8.70(-0.77%) |
May 04, 2011 | 1131 | 1131 | 1122 | 1127 | 217 | -2.97(-0.26%) |
May 03, 2011 | 1154 | 1154 | 1125 | 1130 | 616 | -16.83(-1.47%) |
May 02, 2011 | 1147 | 1147 | 1147 | 1147 | 285 | +3.61(+0.32%) |
Apr 29, 2011 | 1153 | 1153 | 1136 | 1143 | 271 | -2.41(-0.21%) |
Apr 28, 2011 | 1137 | 1148 | 1137 | 1146 | 2,080 | +10.50(+0.92%) |
Apr 27, 2011 | 1126 | 1135 | 1121 | 1135 | 174 | +6.30(+0.56%) |
Apr 26, 2011 | 1129 | 1130 | 1121 | 1129 | 371 | +9.30(+0.83%) |
Apr 25, 2011 | 1113 | 1120 | 1113 | 1120 | 124 | +4.20(+0.38%) |
Apr 21, 2011 | 1114 | 1115 | 1112 | 1115 | 116 | +11.70(+1.06%) |
Apr 20, 2011 | 1111 | 1111 | 1097 | 1104 | 177 | +14.70(+1.35%) |
Apr 19, 2011 | 1088 | 1090 | 1082 | 1089 | 159 | +6.00(+0.55%) |
Apr 18, 2011 | 1090 | 1090 | 1072 | 1083 | 181 | -17.10(-1.55%) |
Apr 15, 2011 | 1095 | 1100 | 1093 | 1100 | 130 | +7.20(+0.66%) |
Apr 14, 2011 | 1070 | 1093 | 1070 | 1093 | 185 | +12.60(+1.17%) |
Apr 13, 2011 | 1082 | 1085 | 1077 | 1080 | 138 | +3.30(+0.31%) |
Apr 12, 2011 | 1066 | 1078 | 1066 | 1077 | 341 | +0.90(+0.08%) |
Apr 11, 2011 | 1084 | 1084 | 1076 | 1076 | 150 | -8.10(-0.75%) |
Apr 08, 2011 | 1091 | 1091 | 1080 | 1084 | 107 | +0.90(+0.08%) |
Apr 07, 2011 | 1096 | 1096 | 1074 | 1083 | 586 | -7.83(-0.72%) |
Apr 06, 2011 | 1099 | 1099 | 1088 | 1091 | 777 | +1.11(+0.10%) |
Apr 05, 2011 | 1088 | 1097 | 1086 | 1090 | 377 | +0.09(+0.01%) |
Apr 04, 2011 | 1094 | 1094 | 1090 | 1090 | 166 | -3.87(-0.35%) |