Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.17	40.53	40.03	40.39	9,645,300	+0.25(+0.62%)
Nov 29, 2012	40.19	40.78	40.09	40.14	7,523,100	-0.00(-0.01%)
Nov 28, 2012	40.08	40.40	39.67	40.14	7,896,600	-0.39(-0.97%)
Nov 27, 2012	40.70	40.90	40.42	40.53	6,443,100	-0.07(-0.17%)
Nov 26, 2012	41.00	41.00	40.36	40.60	5,796,000	-0.49(-1.18%)
Nov 24, 2012	40.63	41.11	40.42	41.09	2,871,900	+0.00(+0.00%)
Nov 23, 2012	40.63	41.11	40.42	41.09	2,871,900	+0.64(+1.58%)
Nov 22, 2012	40.03	40.50	39.75	40.45	2,623,767	+0.00(+0.00%)
Nov 21, 2012	40.03	40.50	39.75	40.45	7,871,400	+0.54(+1.35%)
Nov 20, 2012	39.70	39.93	39.37	39.91	5,944,500	+0.17(+0.43%)
Nov 19, 2012	38.76	39.74	38.76	39.74	8,894,700	+1.31(+3.42%)
Nov 16, 2012	37.75	38.56	37.73	38.43	11,904,300	+0.72(+1.90%)
Nov 15, 2012	37.50	37.83	37.42	37.71	6,822,900	+0.13(+0.34%)
Nov 14, 2012	38.10	38.23	37.42	37.58	7,943,400	-0.59(-1.54%)
Nov 13, 2012	37.53	38.28	37.41	38.17	7,095,600	+0.64(+1.71%)
Nov 12, 2012	37.61	37.94	37.44	37.53	3,770,100	+0.00(+0.00%)
Nov 09, 2012	37.52	37.90	37.39	37.53	7,330,500	-0.00(-0.01%)
Nov 08, 2012	37.50	38.02	37.49	37.53	6,110,100	+0.04(+0.10%)
Nov 07, 2012	38.38	38.42	37.42	37.50	13,306,500	-1.16(-2.99%)
Nov 06, 2012	38.52	38.84	38.46	38.65	6,880,500	+0.22(+0.57%)
Nov 05, 2012	38.36	38.54	37.99	38.43	5,546,700	-0.02(-0.04%)
Nov 02, 2012	39.02	39.22	38.41	38.45	17,324,100	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.