Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.32	44.20	43.13	43.69	14,558,400	+0.49(+1.13%)
Feb 28, 2012	43.02	43.54	42.87	43.20	11,092,500	-0.32(-0.74%)
Feb 27, 2012	43.22	43.70	42.96	43.52	11,685,600	+0.19(+0.43%)
Feb 24, 2012	42.97	43.34	42.91	43.34	32,701,500	+0.38(+0.88%)
Feb 23, 2012	43.08	43.12	42.24	42.96	44,762,400	-0.03(-0.08%)
Feb 22, 2012	43.15	43.38	42.92	42.99	13,055,400	-0.03(-0.06%)
Feb 21, 2012	42.75	43.22	42.60	43.02	13,562,100	+0.67(+1.58%)
Feb 20, 2012	42.16	42.39	41.68	42.35	3,852,465	+0.00(+0.00%)
Feb 17, 2012	42.16	42.39	41.68	42.35	11,555,100	+0.35(+0.83%)
Feb 16, 2012	41.43	42.31	41.43	42.00	11,089,800	+0.72(+1.75%)
Feb 15, 2012	40.90	41.85	40.76	41.28	9,973,800	+0.36(+0.89%)
Feb 14, 2012	40.77	40.91	40.51	40.91	20,238,300	+0.09(+0.23%)
Feb 13, 2012	41.12	41.14	40.38	40.82	16,994,700	-0.04(-0.10%)
Feb 10, 2012	40.68	41.09	40.02	40.86	16,055,100	-0.60(-1.44%)
Feb 09, 2012	39.60	42.56	39.03	41.46	35,286,300	+3.67(+9.71%)
Feb 08, 2012	37.66	37.91	37.61	37.79	10,693,800	+0.12(+0.31%)
Feb 07, 2012	37.43	38.04	37.41	37.67	8,932,500	+0.27(+0.73%)
Feb 06, 2012	37.09	37.50	37.02	37.40	8,684,100	+0.21(+0.56%)
Feb 03, 2012	36.63	37.23	36.57	37.19	10,844,100	+0.66(+1.80%)
Feb 02, 2012	35.98	36.61	35.98	36.53	10,145,700	+0.70(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.