Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.34	23.18	22.34	23.05	12,393,000	-44.93(-66.09%)
Jun 27, 2008	69.12	69.85	66.70	67.98	2,238,667	-0.93(-1.35%)
Jun 26, 2008	70.05	71.40	68.52	68.91	2,933,595	-2.68(-3.74%)
Jun 25, 2008	69.25	73.22	69.15	71.59	4,647,933	+2.76(+4.01%)
Jun 24, 2008	70.84	72.15	68.40	68.83	2,928,878	-1.34(-1.91%)
Jun 23, 2008	71.20	71.48	68.50	70.17	3,181,120	-0.74(-1.04%)
Jun 20, 2008	71.46	71.46	70.00	70.91	2,102,691	-0.42(-0.59%)
Jun 19, 2008	72.48	72.48	70.93	71.33	3,860,511	-0.42(-0.59%)
Jun 18, 2008	72.28	73.00	71.00	71.75	5,107,083	+0.17(+0.24%)
Jun 17, 2008	72.28	73.50	71.25	71.58	2,494,727	+0.83(+1.17%)
Jun 16, 2008	72.63	73.15	70.35	70.75	3,294,898	-2.01(-2.76%)
Jun 13, 2008	75.50	76.00	72.55	72.76	5,141,412	-2.36(-3.14%)
Jun 12, 2008	78.24	79.00	74.00	75.12	4,406,773	-2.06(-2.67%)
Jun 11, 2008	76.80	78.56	76.65	77.18	5,464,929	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.