Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.29	61.95	60.75	60.97	1,902,983	-0.53(-0.86%)
Jun 27, 2014	61.50	61.54	60.84	61.50	2,083,147	-0.11(-0.18%)
Jun 26, 2014	60.75	61.94	59.79	61.61	2,505,754	+0.59(+0.97%)
Jun 25, 2014	61.77	61.84	60.73	61.02	3,116,208	-1.25(-2.01%)
Jun 24, 2014	62.07	62.74	61.20	62.27	2,604,008	-1.26(-1.98%)
Jun 23, 2014	64.97	65.05	63.44	63.53	2,033,635	-1.65(-2.53%)
Jun 20, 2014	64.29	65.28	64.18	65.18	3,016,712	+0.95(+1.48%)
Jun 19, 2014	63.98	64.84	63.98	64.23	2,311,812	+0.40(+0.63%)
Jun 18, 2014	62.90	63.92	62.90	63.83	3,549,176	+2.07(+3.35%)
Jun 17, 2014	61.76	62.25	61.10	61.76	1,459,302	-0.22(-0.35%)
Jun 16, 2014	60.95	62.43	60.60	61.98	2,209,502	+0.86(+1.41%)
Jun 13, 2014	60.36	61.37	60.00	61.12	2,074,708	+0.76(+1.26%)
Jun 12, 2014	60.17	60.98	60.17	60.36	2,101,864	-0.02(-0.03%)
Jun 11, 2014	60.65	61.49	60.00	60.38	1,643,082	-0.61(-1.00%)
Jun 10, 2014	60.04	61.44	60.00	60.99	1,729,866	+1.24(+2.08%)
Jun 06, 2014	59.57	60.06	59.29	59.75	1,489,041	+0.47(+0.79%)
Jun 05, 2014	59.72	59.74	59.00	59.28	2,022,082	-0.39(-0.65%)
Jun 04, 2014	59.38	59.84	59.01	59.67	3,069,254	+0.21(+0.35%)
Jun 03, 2014	60.11	60.58	59.31	59.46	4,472,661	-1.07(-1.77%)
Jun 02, 2014	61.92	62.05	60.43	60.53	2,754,332	-1.64(-2.64%)
May 30, 2014	60.32	62.63	60.32	62.17	4,318,547	+1.93(+3.20%)
May 29, 2014	59.08	60.52	58.98	60.24	5,179,179	+1.39(+2.36%)
May 28, 2014	59.30	59.46	58.04	58.85	2,891,080	-1.15(-1.92%)
May 27, 2014	60.01	60.57	59.81	60.00	2,987,130	-0.20(-0.33%)
May 23, 2014		60.20	60.20	60.20	0	-0.09(-0.15%)
May 22, 2014	59.99	61.78	58.58	60.29	7,910,991	-2.34(-3.74%)
May 21, 2014	56.90	63.56	56.76	62.63	6,565,180	+5.90(+10.40%)
May 20, 2014	56.95	57.19	56.68	56.73	1,931,047	-0.48(-0.84%)
May 19, 2014	57.29	57.50	56.23	57.21	2,978,491	-0.40(-0.69%)
May 16, 2014	56.86	57.99	56.86	57.61	2,399,547	+0.65(+1.14%)
May 15, 2014	57.61	58.15	56.66	56.96	4,318,486	-0.83(-1.44%)
May 14, 2014	58.73	58.73	57.70	57.79	2,605,493	-0.89(-1.52%)
May 13, 2014	59.43	59.46	55.00	58.68	3,500,935	-0.75(-1.26%)
May 12, 2014	59.80	59.89	58.99	59.43	2,424,754	+0.84(+1.43%)
May 09, 2014	58.93	59.29	58.27	58.59	1,698,022	-0.52(-0.88%)
May 08, 2014	58.54	59.34	58.50	59.11	2,514,739	+0.58(+0.99%)
May 07, 2014	58.06	59.13	57.95	58.53	3,398,874	+0.62(+1.07%)
May 06, 2014	58.19	58.45	57.78	57.91	1,978,707	-0.47(-0.81%)
May 05, 2014	58.50	58.59	58.09	58.38	3,356,904	-0.41(-0.70%)
May 02, 2014	59.32	59.32	58.40	58.79	2,737,831	-0.20(-0.34%)
May 01, 2014	59.45	60.19	58.97	58.99	5,581,697	-0.43(-0.72%)
Apr 30, 2014	57.51	59.97	57.51	59.42	6,787,459	+1.91(+3.32%)
Apr 29, 2014	55.33	58.02	55.20	57.51	7,517,862	+2.26(+4.09%)
Apr 28, 2014	54.35	56.04	54.35	55.25	3,536,651	+1.13(+2.09%)
Apr 25, 2014	54.01	54.35	53.48	54.12	3,306,557	+0.06(+0.11%)
Apr 24, 2014	53.70	54.94	53.11	54.06	3,357,179	+0.41(+0.76%)
Apr 23, 2014	55.00	55.00	53.62	53.65	1,970,289	-1.36(-2.47%)
Apr 22, 2014	54.76	55.44	54.52	55.01	3,513,533	+0.21(+0.38%)
Apr 21, 2014	54.48	54.82	54.34	54.80	1,710,690	+0.28(+0.51%)
Apr 17, 2014		54.52	54.52	54.52	0	+1.11(+2.08%)
Apr 16, 2014	53.24	53.43	53.09	53.41	1,490,025	+0.55(+1.04%)
Apr 15, 2014	53.13	53.29	52.60	52.86	1,533,064	-0.27(-0.51%)
Apr 14, 2014	52.54	53.32	52.54	53.13	1,683,047	+0.89(+1.70%)
Apr 11, 2014	52.26	52.59	51.89	52.24	2,153,928	-0.06(-0.11%)
Apr 10, 2014	52.37	53.47	52.23	52.30	2,750,003	+0.02(+0.04%)
Apr 09, 2014	53.44	53.59	52.02	52.28	3,997,442	-1.41(-2.63%)
Apr 08, 2014	53.38	54.02	53.38	53.69	2,135,142	+0.35(+0.66%)
Apr 07, 2014	53.39	54.17	53.32	53.34	1,441,661	-0.07(-0.13%)
Apr 04, 2014	52.87	53.75	52.84	53.41	2,236,036	+1.07(+2.04%)
Apr 03, 2014	54.06	54.17	52.12	52.34	3,204,381	-1.63(-3.02%)
Apr 02, 2014	53.86	54.00	53.50	53.97	1,934,232	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.