Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.22	21.22	20.50	20.58	22,344,300	-0.45(-2.12%)
Mar 30, 2009	21.00	21.08	20.71	21.03	12,029,400	-0.01(-0.05%)
Mar 27, 2009	21.34	21.69	20.85	21.04	15,479,100	-0.49(-2.28%)
Mar 26, 2009	21.78	22.33	21.12	21.53	19,373,400	-0.12(-0.57%)
Mar 25, 2009	21.38	21.98	21.27	21.65	21,003,300	+0.38(+1.79%)
Mar 24, 2009	20.99	21.46	20.98	21.27	21,295,800	+0.16(+0.74%)
Mar 23, 2009	21.45	21.54	20.58	21.11	19,244,700	+0.35(+1.70%)
Mar 20, 2009	20.29	20.93	20.17	20.76	24,024,600	+0.61(+3.01%)
Mar 19, 2009	20.50	20.70	19.42	20.15	26,301,600	-0.43(-2.11%)
Mar 18, 2009	20.91	21.13	20.44	20.59	13,275,000	-0.45(-2.12%)
Mar 17, 2009	20.61	21.04	20.49	21.03	10,923,300	+0.44(+2.12%)
Mar 16, 2009	20.96	21.01	20.34	20.60	12,906,000	-0.13(-0.64%)
Mar 13, 2009	20.05	20.77	19.96	20.73	18,689,400	+0.71(+3.55%)
Mar 12, 2009	19.01	20.07	19.01	20.02	23,993,100	+0.90(+4.73%)
Mar 11, 2009	19.29	19.34	18.68	19.12	22,309,200	+0.00(+0.00%)
Mar 10, 2009	19.11	19.42	19.03	19.12	26,631,000	+0.04(+0.21%)
Mar 09, 2009	19.02	19.37	18.84	19.08	19,411,200	-0.15(-0.78%)
Mar 06, 2009	19.26	19.37	18.86	19.23	29,673,900	+0.14(+0.73%)
Mar 05, 2009	18.59	19.21	18.59	19.09	30,760,200	+0.13(+0.69%)
Mar 04, 2009	18.36	19.10	18.36	18.96	31,038,300	+0.36(+1.95%)
Mar 03, 2009	18.75	18.95	18.36	18.59	30,682,800	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.