Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.08	63.40	62.90	63.14	1,037,516	+0.27(+0.43%)
Nov 26, 2014		62.87	62.87	62.87	0	-0.68(-1.07%)
Nov 25, 2014	63.16	63.74	63.16	63.55	2,872,134	+0.10(+0.16%)
Nov 24, 2014	63.55	63.77	63.23	63.45	1,735,319	-0.09(-0.14%)
Nov 21, 2014	63.66	63.67	63.15	63.54	2,527,259	+0.40(+0.63%)
Nov 20, 2014	62.57	63.14	62.46	63.14	1,875,126	+0.29(+0.46%)
Nov 19, 2014	62.40	62.91	62.29	62.85	2,639,716	+0.41(+0.66%)
Nov 18, 2014	62.11	62.52	61.95	62.44	1,358,050	+0.33(+0.53%)
Nov 17, 2014	61.35	62.16	61.32	62.11	1,526,910	+0.52(+0.84%)
Nov 14, 2014	62.14	62.14	61.37	61.59	1,254,379	-0.51(-0.82%)
Nov 13, 2014	62.18	62.59	61.89	62.10	1,071,560	+0.02(+0.03%)
Nov 12, 2014	61.57	62.19	61.57	62.08	1,180,893	+0.18(+0.29%)
Nov 11, 2014	62.15	62.24	61.83	61.90	693,751	-0.24(-0.39%)
Nov 10, 2014	61.90	62.47	61.81	62.14	915,084	+0.06(+0.10%)
Nov 07, 2014	61.67	62.14	61.51	62.08	1,788,120	+0.10(+0.16%)
Nov 06, 2014	62.02	62.28	61.84	61.98	1,659,958	-0.01(-0.02%)
Nov 05, 2014	62.38	62.47	61.33	61.99	1,754,995	+0.08(+0.13%)
Nov 04, 2014	62.00	62.24	61.59	61.91	992,351	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.