Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.88	27.04	26.74	26.74	9,010,800	-0.13(-0.50%)
Dec 30, 2009	26.78	26.94	26.73	26.88	5,824,800	+0.01(+0.02%)
Dec 29, 2009	26.66	26.88	26.50	26.87	7,065,900	+0.36(+1.37%)
Dec 28, 2009	26.33	26.52	26.33	26.51	4,979,700	+0.20(+0.77%)
Dec 25, 2009	26.28	26.39	26.21	26.30	1,357,983	+0.00(+0.00%)
Dec 24, 2009	26.28	26.39	26.21	26.30	4,074,300	+0.11(+0.43%)
Dec 23, 2009	26.21	26.44	26.16	26.19	15,737,400	-0.03(-0.10%)
Dec 22, 2009	26.14	26.40	26.14	26.22	9,627,300	+0.08(+0.29%)
Dec 21, 2009	25.92	26.20	25.83	26.14	11,580,300	+0.31(+1.21%)
Dec 18, 2009	26.23	26.23	25.53	25.83	23,522,400	-0.33(-1.27%)
Dec 17, 2009	26.50	26.51	26.13	26.16	15,428,700	-0.36(-1.35%)
Dec 16, 2009	26.41	26.86	26.29	26.52	18,327,600	-0.01(-0.04%)
Dec 15, 2009	26.24	26.56	26.12	26.53	13,603,500	+0.29(+1.12%)
Dec 14, 2009	26.36	26.39	26.14	26.23	12,379,500	+0.04(+0.17%)
Dec 11, 2009	26.35	26.39	26.06	26.19	10,840,500	-0.18(-0.68%)
Dec 10, 2009	26.36	26.60	26.33	26.37	7,735,500	+0.17(+0.65%)
Dec 09, 2009	26.04	26.26	25.94	26.20	14,062,500	+0.26(+1.00%)
Dec 08, 2009	26.23	26.28	25.82	25.94	11,574,900	-0.41(-1.56%)
Dec 07, 2009	26.25	26.39	26.12	26.35	17,442,000	+0.19(+0.73%)
Dec 04, 2009	26.10	26.50	26.10	26.16	21,647,700	+0.11(+0.41%)
Dec 03, 2009	26.20	26.25	26.00	26.05	11,062,800	-0.18(-0.69%)
Dec 02, 2009	26.11	26.29	26.00	26.23	9,008,100	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.