Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.80	21.80	21.80	0	-0.20(-0.91%)
Dec 28, 2017	22.10	22.10	21.60	22.00	64,992	-0.15(-0.68%)
Dec 27, 2017	22.90	23.30	21.95	22.15	66,157	-0.75(-3.28%)
Dec 26, 2017	22.80	23.35	22.30	22.90	71,234	+0.00(+0.00%)
Dec 22, 2017	22.85	23.00	22.15	22.90	53,469	+0.20(+0.88%)
Dec 21, 2017	22.50	23.15	22.50	22.70	48,396	+0.20(+0.89%)
Dec 20, 2017	22.45	22.70	22.10	22.50	41,361	+0.05(+0.22%)
Dec 19, 2017	22.65	22.91	22.15	22.45	72,945	-0.05(-0.22%)
Dec 18, 2017	23.30	23.75	22.25	22.50	94,448	-0.60(-2.60%)
Dec 15, 2017	22.25	23.40	22.25	23.10	199,091	+0.85(+3.82%)
Dec 14, 2017	22.15	22.75	21.75	22.25	81,015	+0.15(+0.68%)
Dec 13, 2017	21.15	22.12	21.15	22.10	93,885	+1.05(+4.99%)
Dec 12, 2017	21.70	22.00	20.95	21.05	71,157	-0.65(-3.00%)
Dec 11, 2017	22.30	22.30	21.35	21.70	53,023	-0.60(-2.69%)
Dec 08, 2017	22.90	22.90	22.30	22.30	42,666	+0.00(+0.00%)
Dec 07, 2017	23.55	23.55	22.35		76,475	+0.00(+0.00%)
Dec 06, 2017		23.75	22.15	23.50	122,020	+0.30(+1.29%)
Dec 05, 2017	22.35	23.40	21.80	23.20	99,396	+0.85(+3.80%)
Dec 04, 2017	22.00	22.50	21.60	22.35	90,305	+0.60(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.