Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2022 | 3.900 | 0 | -0.22(-5.34%) | |||
Oct 19, 2022 | 4.010 | 4.170 | 3.950 | 4.120 | 387,321 | +0.04(+0.98%) |
Oct 18, 2022 | 4.260 | 4.360 | 3.995 | 4.080 | 550,690 | -0.13(-3.09%) |
Oct 17, 2022 | 4.310 | 4.460 | 4.150 | 4.210 | 570,623 | +0.09(+2.18%) |
Oct 14, 2022 | 4.890 | 5.200 | 4.020 | 4.120 | 1,533,240 | -0.69(-14.35%) |
Oct 13, 2022 | 3.870 | 5.640 | 3.870 | 4.810 | 14,668,945 | +0.86(+21.77%) |
Oct 12, 2022 | 4.250 | 4.267 | 3.900 | 3.950 | 512,342 | -0.25(-5.95%) |
Oct 11, 2022 | 4.280 | 4.400 | 4.200 | 4.200 | 137,214 | -0.14(-3.23%) |
Oct 10, 2022 | 4.500 | 4.511 | 4.280 | 4.340 | 305,142 | -0.23(-5.03%) |
Oct 07, 2022 | 4.840 | 4.870 | 4.530 | 4.570 | 328,210 | -0.26(-5.38%) |
Oct 06, 2022 | 4.980 | 5.230 | 4.830 | 4.830 | 258,008 | -0.23(-4.55%) |
Oct 05, 2022 | 5.090 | 5.120 | 4.960 | 5.060 | 195,087 | -0.04(-0.78%) |
Oct 04, 2022 | 4.960 | 5.290 | 4.900 | 5.100 | 402,616 | +0.22(+4.51%) |
Oct 03, 2022 | 5.260 | 5.260 | 4.880 | 4.880 | 326,110 | -0.30(-5.79%) |
Sep 30, 2022 | 5.080 | 5.320 | 5.000 | 5.180 | 207,891 | +0.05(+0.97%) |
Sep 29, 2022 | 5.410 | 5.420 | 5.085 | 5.130 | 268,305 | -0.27(-5.00%) |
Sep 28, 2022 | 5.090 | 5.550 | 5.000 | 5.400 | 412,581 | +0.31(+6.09%) |
Sep 27, 2022 | 5.390 | 5.460 | 5.090 | 5.090 | 263,595 | -0.19(-3.60%) |
Sep 26, 2022 | 5.820 | 5.900 | 5.220 | 5.280 | 555,545 | -0.62(-10.51%) |
Sep 23, 2022 | 5.900 | 5.990 | 5.671 | 5.900 | 361,987 | -0.10(-1.67%) |
Sep 22, 2022 | 6.420 | 6.450 | 5.931 | 6.000 | 480,383 | -0.41(-6.40%) |
Sep 21, 2022 | 6.410 | 6.710 | 6.370 | 6.410 | 359,900 | -0.10(-1.54%) |
Sep 20, 2022 | 6.570 | 6.750 | 6.360 | 6.510 | 425,008 | -0.24(-3.56%) |
Sep 19, 2022 | 6.490 | 6.800 | 6.350 | 6.750 | 512,128 | +0.15(+2.27%) |
Sep 16, 2022 | 6.310 | 6.630 | 6.248 | 6.600 | 488,762 | +0.24(+3.77%) |
Sep 15, 2022 | 6.440 | 6.670 | 6.220 | 6.360 | 861,984 | -0.07(-1.09%) |
Sep 14, 2022 | 6.470 | 6.629 | 6.350 | 6.430 | 458,005 | -0.14(-2.13%) |
Sep 13, 2022 | 6.500 | 6.710 | 6.370 | 6.570 | 505,500 | -0.06(-0.90%) |
Sep 12, 2022 | 6.780 | 6.869 | 6.620 | 6.630 | 517,687 | -0.03(-0.45%) |
Sep 09, 2022 | 6.420 | 6.730 | 6.420 | 6.660 | 623,289 | +0.26(+4.06%) |
Sep 08, 2022 | 6.620 | 6.750 | 5.850 | 6.400 | 1,972,491 | -0.28(-4.19%) |
Sep 07, 2022 | 6.630 | 6.820 | 6.530 | 6.680 | 494,210 | -0.01(-0.15%) |
Sep 06, 2022 | 6.710 | 7.300 | 6.540 | 6.690 | 1,252,250 | -0.10(-1.47%) |
Sep 02, 2022 | 6.580 | 7.049 | 6.495 | 6.790 | 978,369 | +0.05(+0.74%) |
Sep 01, 2022 | 6.730 | 6.870 | 6.530 | 6.740 | 397,345 | -0.21(-3.02%) |
Aug 31, 2022 | 6.460 | 7.090 | 6.260 | 6.950 | 1,265,407 | +0.49(+7.59%) |
Aug 30, 2022 | 6.940 | 6.940 | 6.280 | 6.460 | 1,159,757 | -0.42(-6.10%) |
Aug 29, 2022 | 6.310 | 7.070 | 6.170 | 6.880 | 1,738,962 | +0.39(+6.01%) |
Aug 26, 2022 | 6.460 | 6.819 | 5.810 | 6.490 | 2,291,579 | +0.00(+0.00%) |
Aug 25, 2022 | 6.790 | 6.860 | 6.350 | 6.490 | 1,406,950 | -0.31(-4.56%) |
Aug 24, 2022 | 7.760 | 7.930 | 6.160 | 6.800 | 5,975,547 | -0.89(-11.57%) |
Aug 23, 2022 | 8.030 | 8.720 | 7.540 | 7.690 | 2,953,464 | -0.53(-6.45%) |
Aug 22, 2022 | 8.630 | 9.700 | 5.620 | 8.220 | 17,026,908 | -0.27(-3.18%) |
Aug 19, 2022 | 7.910 | 8.990 | 7.810 | 8.490 | 4,256,613 | +0.16(+1.92%) |
Aug 18, 2022 | 8.100 | 8.750 | 7.510 | 8.330 | 3,934,320 | -0.03(-0.36%) |
Aug 17, 2022 | 8.670 | 9.780 | 8.280 | 8.360 | 6,575,288 | -0.13(-1.53%) |
Aug 16, 2022 | 8.140 | 10.95 | 7.950 | 8.490 | 16,600,177 | -0.08(-0.93%) |
Aug 15, 2022 | 6.550 | 9.190 | 6.280 | 8.570 | 24,387,602 | +2.01(+30.64%) |
Aug 12, 2022 | 6.700 | 6.800 | 6.416 | 6.560 | 1,088,599 | -0.17(-2.53%) |
Aug 11, 2022 | 7.330 | 7.370 | 6.660 | 6.730 | 1,108,014 | -0.49(-6.79%) |
Aug 10, 2022 | 8.100 | 8.180 | 7.052 | 7.220 | 1,880,432 | -0.77(-9.64%) |
Aug 09, 2022 | 8.440 | 8.590 | 7.532 | 7.990 | 1,425,165 | -0.39(-4.65%) |
Aug 08, 2022 | 8.230 | 9.309 | 8.215 | 8.380 | 3,072,911 | -0.22(-2.56%) |
Aug 05, 2022 | 7.430 | 8.850 | 7.340 | 8.600 | 5,320,951 | +0.94(+12.27%) |
Aug 04, 2022 | 7.620 | 8.660 | 7.350 | 7.660 | 3,980,820 | -0.25(-3.16%) |
Aug 03, 2022 | 8.350 | 8.920 | 7.200 | 7.910 | 9,679,083 | -0.98(-11.02%) |
Aug 02, 2022 | 8.710 | 10.74 | 8.230 | 8.890 | 48,554,008 | +0.40(+4.71%) |
Aug 01, 2022 | 4.400 | 9.900 | 4.270 | 8.490 | 55,999,360 | +4.02(+89.93%) |
Jul 29, 2022 | 4.690 | 4.770 | 4.444 | 4.470 | 993,346 | -0.30(-6.29%) |
Jul 28, 2022 | 4.730 | 4.880 | 4.550 | 4.770 | 644,875 | +0.01(+0.21%) |
Jul 27, 2022 | 4.960 | 4.960 | 4.700 | 4.760 | 798,085 | -0.20(-4.03%) |
Jul 26, 2022 | 4.920 | 5.040 | 4.720 | 4.960 | 1,007,448 | +0.02(+0.40%) |
Jul 25, 2022 | 5.370 | 5.620 | 4.900 | 4.940 | 4,385,035 | -0.51(-9.36%) |
Jul 22, 2022 | 5.620 | 5.620 | 5.150 | 5.450 | 1,234,882 | -0.17(-3.02%) |
Jul 21, 2022 | 5.360 | 6.070 | 5.340 | 5.620 | 3,222,038 | +0.19(+3.50%) |
Jul 20, 2022 | 5.570 | 5.680 | 5.350 | 5.430 | 1,368,524 | -0.20(-3.55%) |
Jul 19, 2022 | 5.460 | 5.649 | 5.440 | 5.630 | 1,214,541 | +0.14(+2.55%) |
Jul 18, 2022 | 5.570 | 5.870 | 5.450 | 5.490 | 2,173,211 | -0.26(-4.52%) |
Jul 15, 2022 | 5.720 | 5.850 | 5.530 | 5.750 | 2,065,171 | -0.06(-1.03%) |
Jul 14, 2022 | 5.690 | 6.130 | 5.450 | 5.810 | 3,308,076 | +0.17(+3.01%) |
Jul 13, 2022 | 5.210 | 5.720 | 5.180 | 5.640 | 2,961,566 | +0.24(+4.44%) |
Jul 12, 2022 | 5.400 | 5.570 | 5.090 | 5.400 | 2,388,598 | -0.08(-1.46%) |
Jul 11, 2022 | 5.680 | 5.840 | 5.460 | 5.480 | 3,575,717 | -0.24(-4.20%) |
Jul 08, 2022 | 6.010 | 6.181 | 5.360 | 5.720 | 5,176,756 | -0.11(-1.89%) |
Jul 07, 2022 | 6.110 | 6.320 | 5.710 | 5.830 | 5,643,390 | -0.51(-8.04%) |
Jul 06, 2022 | 5.870 | 6.550 | 5.740 | 6.340 | 14,105,392 | +0.39(+6.55%) |
Jul 05, 2022 | 5.440 | 6.061 | 5.000 | 5.950 | 18,220,212 | +0.79(+15.31%) |
Jul 01, 2022 | 5.780 | 6.380 | 5.100 | 5.160 | 24,213,924 | -0.26(-4.80%) |
Jun 30, 2022 | 5.230 | 5.900 | 4.910 | 5.420 | 33,825,064 | +0.83(+18.08%) |
Jun 29, 2022 | 5.250 | 5.610 | 4.130 | 4.590 | 12,020,831 | -0.94(-17.00%) |
Jun 28, 2022 | 6.810 | 7.130 | 5.251 | 5.530 | 14,783,454 | -1.17(-17.46%) |
Jun 27, 2022 | 8.150 | 8.500 | 6.520 | 6.700 | 22,669,308 | -1.25(-15.72%) |
Jun 24, 2022 | 6.750 | 8.800 | 6.680 | 7.950 | 57,424,488 | +0.75(+10.42%) |
Jun 23, 2022 | 8.110 | 8.300 | 6.520 | 7.200 | 40,350,164 | -0.94(-11.55%) |
Jun 22, 2022 | 7.990 | 9.890 | 7.520 | 8.140 | 177,114,448 | +2.08(+34.32%) |
Jun 21, 2022 | 3.840 | 6.950 | 3.730 | 6.060 | 185,920,544 | +2.33(+62.47%) |
Jun 17, 2022 | 3.150 | 4.720 | 2.730 | 3.730 | 146,309,744 | +1.78(+91.28%) |
Jun 16, 2022 | 1.500 | 3.060 | 1.250 | 1.950 | 44,048,872 | -0.30(-13.33%) |
Jun 15, 2022 | 2.130 | 2.570 | 1.996 | 2.250 | 49,882,128 | +0.38(+20.32%) |
Jun 14, 2022 | 1.540 | 3.150 | 1.400 | 1.870 | 115,043,088 | +0.70(+59.83%) |
Jun 13, 2022 | 1.850 | 1.850 | 1.080 | 1.170 | 4,644,443 | -0.88(-42.93%) |
Jun 10, 2022 | 4.230 | 4.280 | 2.040 | 2.050 | 6,169,847 | -2.29(-52.76%) |
Jun 09, 2022 | 4.590 | 4.590 | 4.230 | 4.340 | 148,619 | -0.22(-4.82%) |
Jun 08, 2022 | 4.610 | 4.800 | 4.480 | 4.560 | 197,991 | -0.15(-3.18%) |
Jun 07, 2022 | 4.640 | 4.850 | 4.530 | 4.710 | 161,187 | -0.01(-0.21%) |
Jun 06, 2022 | 4.610 | 4.840 | 4.460 | 4.720 | 204,357 | +0.20(+4.42%) |
Jun 03, 2022 | 4.250 | 4.540 | 3.780 | 4.520 | 612,055 | +0.20(+4.63%) |
Jun 02, 2022 | 4.140 | 4.320 | 4.100 | 4.320 | 72,686 | +0.20(+4.85%) |
Jun 01, 2022 | 4.250 | 4.310 | 4.060 | 4.120 | 158,428 | -0.07(-1.67%) |
May 31, 2022 | 4.520 | 4.520 | 4.120 | 4.190 | 191,930 | -0.29(-6.47%) |
May 27, 2022 | 4.200 | 4.560 | 4.200 | 4.480 | 260,684 | +0.36(+8.74%) |
May 26, 2022 | 3.890 | 4.175 | 3.890 | 4.120 | 222,289 | +0.25(+6.46%) |
May 25, 2022 | 3.650 | 3.890 | 3.610 | 3.870 | 273,306 | +0.23(+6.32%) |
May 24, 2022 | 3.940 | 3.940 | 3.610 | 3.640 | 224,519 | -0.33(-8.31%) |
May 23, 2022 | 4.120 | 4.120 | 3.900 | 3.970 | 306,414 | -0.13(-3.17%) |
May 20, 2022 | 4.290 | 4.290 | 3.958 | 4.100 | 237,597 | -0.14(-3.30%) |
May 19, 2022 | 4.530 | 4.530 | 4.130 | 4.240 | 236,470 | -0.13(-2.97%) |
May 18, 2022 | 4.910 | 4.910 | 4.220 | 4.370 | 253,530 | -0.65(-12.95%) |
May 17, 2022 | 5.000 | 5.285 | 4.920 | 5.020 | 324,321 | +0.17(+3.51%) |
May 16, 2022 | 5.000 | 5.030 | 4.780 | 4.850 | 218,668 | -0.15(-3.00%) |
May 13, 2022 | 4.980 | 5.200 | 4.930 | 5.000 | 181,156 | +0.16(+3.31%) |
May 12, 2022 | 4.420 | 4.930 | 4.280 | 4.840 | 216,367 | +0.44(+10.00%) |
May 11, 2022 | 4.100 | 4.700 | 4.060 | 4.400 | 327,874 | +0.27(+6.54%) |
May 10, 2022 | 5.220 | 5.229 | 4.020 | 4.130 | 554,129 | -0.96(-18.86%) |
May 09, 2022 | 5.330 | 5.340 | 5.070 | 5.090 | 138,985 | -0.22(-4.14%) |
May 06, 2022 | 5.820 | 5.905 | 5.225 | 5.310 | 173,351 | -0.57(-9.69%) |
May 05, 2022 | 5.780 | 6.190 | 5.540 | 5.880 | 265,147 | +0.34(+6.14%) |
May 04, 2022 | 5.750 | 5.750 | 5.200 | 5.540 | 310,835 | -0.24(-4.15%) |
May 03, 2022 | 5.750 | 5.970 | 5.675 | 5.780 | 184,401 | +0.00(+0.00%) |
May 02, 2022 | 6.190 | 6.190 | 5.760 | 5.780 | 180,376 | -0.34(-5.56%) |
Apr 29, 2022 | 6.360 | 6.545 | 6.060 | 6.120 | 105,464 | -0.31(-4.82%) |
Apr 28, 2022 | 6.290 | 6.590 | 5.925 | 6.430 | 141,112 | +0.21(+3.38%) |
Apr 27, 2022 | 6.200 | 6.370 | 6.000 | 6.220 | 266,021 | +0.02(+0.32%) |
Apr 26, 2022 | 6.170 | 6.220 | 5.700 | 6.200 | 244,623 | -0.08(-1.27%) |
Apr 25, 2022 | 6.100 | 6.290 | 5.655 | 6.280 | 560,489 | -0.08(-1.26%) |
Apr 22, 2022 | 6.540 | 6.630 | 6.280 | 6.360 | 122,400 | -0.25(-3.78%) |
Apr 21, 2022 | 7.060 | 7.103 | 6.560 | 6.610 | 186,802 | -0.41(-5.84%) |
Apr 20, 2022 | 7.670 | 7.800 | 6.810 | 7.020 | 293,060 | -0.45(-6.02%) |
Apr 19, 2022 | 7.380 | 7.630 | 7.300 | 7.470 | 130,915 | +0.10(+1.36%) |
Apr 18, 2022 | 7.700 | 7.740 | 7.350 | 7.370 | 105,099 | -0.34(-4.41%) |
Apr 14, 2022 | 7.840 | 7.955 | 7.700 | 7.710 | 40,125 | -0.14(-1.78%) |
Apr 13, 2022 | 7.680 | 7.930 | 7.670 | 7.850 | 47,567 | +0.09(+1.16%) |
Apr 12, 2022 | 7.960 | 8.060 | 7.680 | 7.760 | 85,953 | -0.10(-1.27%) |
Apr 11, 2022 | 7.760 | 7.970 | 7.760 | 7.860 | 58,582 | +0.08(+1.03%) |
Apr 08, 2022 | 7.870 | 8.000 | 7.760 | 7.780 | 74,676 | -0.14(-1.77%) |
Apr 07, 2022 | 7.990 | 8.080 | 7.800 | 7.920 | 75,856 | -0.05(-0.63%) |
Apr 06, 2022 | 8.040 | 8.120 | 7.650 | 7.970 | 115,786 | -0.16(-1.97%) |
Apr 05, 2022 | 8.500 | 8.590 | 8.050 | 8.130 | 88,037 | -0.34(-4.01%) |
Apr 04, 2022 | 8.250 | 8.480 | 8.020 | 8.470 | 93,226 | +0.33(+4.05%) |
Apr 01, 2022 | 8.230 | 8.240 | 8.040 | 8.140 | 49,525 | +0.07(+0.87%) |
Mar 31, 2022 | 8.070 | 8.251 | 7.940 | 8.070 | 141,861 | -0.17(-2.06%) |
Mar 30, 2022 | 8.510 | 8.520 | 8.170 | 8.240 | 88,337 | -0.33(-3.85%) |
Mar 29, 2022 | 8.110 | 8.810 | 8.110 | 8.570 | 223,335 | +0.46(+5.67%) |
Mar 28, 2022 | 8.140 | 8.180 | 7.930 | 8.110 | 62,283 | +0.03(+0.37%) |
Mar 25, 2022 | 8.150 | 8.257 | 8.000 | 8.080 | 79,564 | -0.10(-1.22%) |
Mar 24, 2022 | 8.110 | 8.250 | 8.000 | 8.180 | 65,670 | +0.07(+0.86%) |
Mar 23, 2022 | 8.500 | 8.590 | 8.100 | 8.110 | 87,116 | -0.55(-6.35%) |
Mar 22, 2022 | 8.670 | 9.000 | 8.570 | 8.660 | 93,856 | +0.01(+0.12%) |
Mar 21, 2022 | 8.630 | 8.870 | 8.440 | 8.650 | 125,311 | -0.14(-1.59%) |
Mar 18, 2022 | 8.510 | 8.900 | 8.370 | 8.790 | 157,374 | +0.27(+3.17%) |
Mar 17, 2022 | 8.780 | 8.840 | 8.450 | 8.520 | 118,725 | -0.22(-2.52%) |
Mar 16, 2022 | 8.610 | 8.840 | 8.500 | 8.740 | 109,315 | +0.33(+3.92%) |
Mar 15, 2022 | 8.270 | 8.549 | 8.120 | 8.410 | 108,185 | +0.27(+3.32%) |
Mar 14, 2022 | 8.180 | 8.310 | 7.910 | 8.140 | 94,637 | -0.12(-1.45%) |
Mar 11, 2022 | 8.600 | 8.600 | 8.220 | 8.260 | 50,852 | -0.27(-3.17%) |
Mar 10, 2022 | 8.510 | 8.610 | 8.260 | 8.530 | 56,035 | -0.11(-1.27%) |
Mar 09, 2022 | 8.400 | 8.800 | 8.400 | 8.640 | 83,332 | +0.50(+6.14%) |
Mar 08, 2022 | 7.740 | 8.380 | 7.700 | 8.140 | 147,100 | +0.40(+5.17%) |
Mar 07, 2022 | 8.680 | 8.800 | 7.720 | 7.740 | 211,947 | -1.02(-11.64%) |
Mar 04, 2022 | 8.890 | 8.990 | 8.110 | 8.760 | 201,877 | -0.24(-2.67%) |
Mar 03, 2022 | 9.800 | 9.800 | 8.910 | 9.000 | 232,533 | -0.79(-8.07%) |
Mar 02, 2022 | 9.910 | 9.915 | 9.630 | 9.790 | 82,504 | +0.04(+0.41%) |
Mar 01, 2022 | 9.550 | 9.950 | 9.420 | 9.750 | 64,769 | +0.06(+0.62%) |
Feb 28, 2022 | 9.700 | 9.910 | 9.600 | 9.690 | 35,766 | -0.22(-2.22%) |
Feb 25, 2022 | 9.900 | 10.00 | 9.621 | 9.910 | 94,231 | +0.16(+1.64%) |
Feb 24, 2022 | 9.000 | 9.820 | 8.800 | 9.750 | 82,979 | +0.42(+4.50%) |
Feb 23, 2022 | 9.800 | 9.862 | 9.320 | 9.330 | 74,146 | -0.47(-4.80%) |
Feb 22, 2022 | 10.01 | 10.16 | 9.660 | 9.800 | 105,816 | -0.44(-4.30%) |
Feb 18, 2022 | 10.24 | 0 | +0.11(+1.09%) | |||
Feb 17, 2022 | 10.31 | 10.44 | 10.02 | 10.13 | 34,272 | -0.32(-3.06%) |
Feb 16, 2022 | 10.40 | 10.59 | 10.24 | 10.45 | 46,993 | +0.04(+0.38%) |
Feb 15, 2022 | 10.02 | 10.48 | 10.00 | 10.41 | 99,530 | +0.61(+6.22%) |
Feb 14, 2022 | 10.68 | 10.68 | 9.750 | 9.800 | 194,804 | -0.88(-8.24%) |
Feb 11, 2022 | 10.82 | 11.24 | 10.55 | 10.68 | 71,982 | -0.18(-1.66%) |
Feb 10, 2022 | 10.96 | 11.42 | 10.79 | 10.86 | 118,715 | -0.30(-2.69%) |
Feb 09, 2022 | 10.90 | 11.23 | 10.83 | 11.16 | 84,420 | +0.39(+3.62%) |
Feb 08, 2022 | 10.36 | 10.80 | 10.25 | 10.77 | 98,945 | +0.44(+4.26%) |
Feb 07, 2022 | 10.12 | 10.67 | 10.12 | 10.33 | 121,189 | +0.23(+2.28%) |
Feb 04, 2022 | 10.21 | 10.25 | 9.750 | 10.10 | 91,712 | -0.09(-0.88%) |
Feb 03, 2022 | 9.620 | 10.25 | 10.19 | 106,794 | +0.27(+2.72%) | |
Feb 02, 2022 | 10.16 | 10.17 | 9.630 | 9.920 | 92,891 | -0.10(-1.00%) |
Feb 01, 2022 | 10.01 | 10.19 | 9.690 | 10.02 | 90,641 | +0.12(+1.21%) |
Jan 31, 2022 | 9.200 | 9.930 | 9.900 | 131,906 | +0.70(+7.61%) | |
Jan 28, 2022 | 9.110 | 9.280 | 8.700 | 9.200 | 133,379 | +0.04(+0.44%) |
Jan 27, 2022 | 9.380 | 9.530 | 9.050 | 9.160 | 123,457 | -0.20(-2.14%) |
Jan 26, 2022 | 9.800 | 9.850 | 9.240 | 9.360 | 141,212 | -0.16(-1.68%) |
Jan 25, 2022 | 9.280 | 9.740 | 9.010 | 9.520 | 188,838 | +0.06(+0.63%) |
Jan 24, 2022 | 9.090 | 9.500 | 8.600 | 9.460 | 209,978 | +0.22(+2.38%) |
Jan 21, 2022 | 9.340 | 9.680 | 9.010 | 9.240 | 160,655 | -0.12(-1.28%) |
Jan 20, 2022 | 9.430 | 9.950 | 9.310 | 9.360 | 160,817 | -0.02(-0.21%) |
Jan 19, 2022 | 9.940 | 9.940 | 9.310 | 9.380 | 236,802 | -0.38(-3.89%) |
Jan 18, 2022 | 10.21 | 10.25 | 9.650 | 9.760 | 262,873 | -0.58(-5.61%) |
Jan 14, 2022 | 10.34 | 0 | -0.24(-2.27%) | |||
Jan 13, 2022 | 10.91 | 10.91 | 10.50 | 10.58 | 127,199 | -0.14(-1.31%) |
Jan 12, 2022 | 11.00 | 11.04 | 10.59 | 10.72 | 104,647 | -0.18(-1.65%) |
Jan 11, 2022 | 10.81 | 11.05 | 10.61 | 10.90 | 79,522 | +0.16(+1.49%) |
Jan 10, 2022 | 10.97 | 10.97 | 10.60 | 10.74 | 87,234 | -0.24(-2.19%) |
Jan 07, 2022 | 10.95 | 11.11 | 10.75 | 10.98 | 91,653 | +0.14(+1.29%) |
Jan 06, 2022 | 11.01 | 11.01 | 10.60 | 10.84 | 121,823 | -0.11(-1.00%) |
Jan 05, 2022 | 11.39 | 11.61 | 10.87 | 10.95 | 107,161 | -0.56(-4.87%) |
Jan 04, 2022 | 11.69 | 11.86 | 11.32 | 11.51 | 76,913 | -0.15(-1.29%) |