Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.800	9.920	9.760	9.840	115,489	+0.04(+0.41%)
Dec 30, 2010	9.870	9.960	9.740	9.800	98,242	-0.05(-0.51%)
Dec 29, 2010	9.960	10.02	9.850	9.850	41,544	-0.11(-1.10%)
Dec 28, 2010	9.950	10.02	9.820	9.960	39,793	+0.05(+0.50%)
Dec 27, 2010	9.980	10.00	9.750	9.910	77,624	-0.13(-1.29%)
Dec 23, 2010	9.800	10.10	9.800	10.04	122,684	+0.28(+2.87%)
Dec 22, 2010	9.400	9.790	9.270	9.760	244,126	+0.40(+4.27%)
Dec 21, 2010	9.530	9.550	9.220	9.360	188,407	-0.07(-0.74%)
Dec 20, 2010	9.660	9.714	9.320	9.430	162,401	-0.23(-2.38%)
Dec 17, 2010	9.840	9.880	9.640	9.660	168,069	-0.25(-2.52%)
Dec 16, 2010	9.900	9.940	9.810	9.910	109,022	+0.06(+0.61%)
Dec 15, 2010	9.950	9.985	9.810	9.850	83,376	-0.09(-0.91%)
Dec 14, 2010	10.11	10.11	9.890	9.940	121,512	-0.11(-1.09%)
Dec 13, 2010	10.24	10.32	10.05	10.05	72,142	-0.15(-1.47%)
Dec 10, 2010	10.26	10.32	10.10	10.20	107,183	-0.07(-0.68%)
Dec 09, 2010	10.36	10.43	10.25	10.27	56,901	-0.02(-0.19%)
Dec 08, 2010	10.29	10.36	10.24	10.29	75,950	+0.02(+0.19%)
Dec 07, 2010	10.54	10.55	10.23	10.27	81,192	-0.06(-0.58%)
Dec 06, 2010	10.47	10.57	10.33	10.33	56,517	-0.14(-1.34%)
Dec 03, 2010	10.33	10.66	10.21	10.47	66,478	+0.06(+0.58%)
Dec 02, 2010	10.14	10.44	10.06	10.41	85,623	+0.34(+3.38%)
Dec 01, 2010	10.14	10.18	9.980	10.07	92,640	+0.15(+1.51%)
Nov 30, 2010	9.870	9.950	9.690	9.920	91,850	-0.10(-1.00%)
Nov 29, 2010	9.970	10.20	9.900	10.02	70,717	-0.06(-0.60%)
Nov 26, 2010	9.800	10.15	9.800	10.08	71,058	+0.18(+1.82%)
Nov 24, 2010	9.800	9.900	9.900	9.900	43,252	+0.19(+1.96%)
Nov 23, 2010	9.850	10.02	9.650	9.710	120,546	-0.26(-2.61%)
Nov 22, 2010	9.890	10.00	9.786	9.970	118,003	+0.10(+1.01%)
Nov 19, 2010	9.910	9.960	9.810	9.870	121,997	-0.07(-0.70%)
Nov 18, 2010	9.980	10.03	9.750	9.940	180,528	+0.11(+1.12%)
Nov 17, 2010	9.900	9.990	9.780	9.830	153,665	-0.02(-0.20%)
Nov 16, 2010	10.20	10.20	9.610	9.850	226,394	-0.39(-3.81%)
Nov 15, 2010	10.57	10.62	10.22	10.24	126,645	-0.32(-3.03%)
Nov 12, 2010	10.77	10.85	10.42	10.56	101,940	-0.29(-2.67%)
Nov 11, 2010	10.34	10.90	10.22	10.85	255,186	+0.36(+3.43%)
Nov 10, 2010	10.55	10.55	10.21	10.49	110,703	+0.01(+0.10%)
Nov 09, 2010	10.73	10.73	10.42	10.48	111,475	-0.25(-2.33%)
Nov 08, 2010	10.75	10.79	10.55	10.73	99,289	-0.05(-0.46%)
Nov 05, 2010	10.99	11.10	10.72	10.78	232,778	-0.27(-2.44%)
Nov 04, 2010	10.98	11.10	10.89	11.05	115,154	+0.20(+1.84%)
Nov 03, 2010	10.97	11.10	10.70	10.85	160,537	-0.06(-0.55%)
Nov 02, 2010	11.30	11.31	10.80	10.91	171,743	-0.20(-1.80%)
Nov 01, 2010	11.55	11.61	10.96	11.11	246,934	-0.31(-2.71%)
Oct 29, 2010	11.25	11.56	10.80	11.42	323,917	+0.21(+1.87%)
Oct 28, 2010	14.00	14.16	11.02	11.21	483,572	-2.95(-20.83%)
Oct 27, 2010	14.15	14.53	14.02	14.16	65,191	-0.31(-2.14%)
Oct 25, 2010	14.62	14.69	14.25	14.47	150,896	-0.03(-0.21%)
Oct 22, 2010	14.42	14.56	14.34	14.50	85,206	+0.12(+0.83%)
Oct 21, 2010	14.48	14.70	13.83	14.38	87,994	+0.02(+0.14%)
Oct 20, 2010	13.93	14.57	13.85	14.36	57,931	+0.55(+3.98%)
Oct 19, 2010	13.86	14.41	13.60	13.81	114,557	-0.29(-2.06%)
Oct 18, 2010	13.62	14.22	13.58	14.10	117,997	+0.54(+3.98%)
Oct 15, 2010	13.50	13.63	13.27	13.56	98,090	+0.25(+1.88%)
Oct 14, 2010	13.25	13.40	13.14	13.31	29,022	+0.07(+0.53%)
Oct 13, 2010	13.25	13.69	13.10	13.24	154,067	+0.09(+0.68%)
Oct 12, 2010	13.11	13.18	12.88	13.15	94,250	+0.02(+0.15%)
Oct 11, 2010	13.16	13.21	12.81	13.13	67,231	-0.01(-0.08%)
Oct 08, 2010	13.14	13.35	12.68	13.14	74,436	+0.28(+2.18%)
Oct 07, 2010	13.27	13.27	12.71	12.86	14,212	-0.25(-1.91%)
Oct 06, 2010	13.12	13.35	13.05	13.11	62,380	-0.01(-0.08%)
Oct 05, 2010	12.79	13.16	12.53	13.12	96,794	+0.49(+3.88%)
Oct 04, 2010	12.62	12.86	12.15	12.63	96,238	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.