Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.99	25.30	24.55	25.19	64,600	+0.52(+2.11%)
Dec 28, 2018	24.75	25.36	23.65	24.67	82,300	-0.15(-0.60%)
Dec 27, 2018	23.86	24.89	23.40	24.82	195,120	+1.26(+5.35%)
Dec 26, 2018	23.00	23.70	22.14	23.56	125,824	+0.69(+3.02%)
Dec 24, 2018	22.75	23.67	22.41	22.87	75,300	+0.09(+0.40%)
Dec 21, 2018	23.96	23.97	22.74	22.78	544,200	-1.05(-4.41%)
Dec 20, 2018	24.02	24.64	22.71	23.83	123,144	-0.29(-1.20%)
Dec 19, 2018	24.69	25.14	23.21	24.12	97,236	-0.39(-1.59%)
Dec 18, 2018	24.26	24.78	23.68	24.51	67,637	+0.02(+0.08%)
Dec 17, 2018	24.65	24.93	23.43	24.49	118,643	-0.46(-1.84%)
Dec 14, 2018	25.40	26.12	24.87	24.95	94,900	-0.87(-3.37%)
Dec 13, 2018	25.50	25.87	24.99	25.82	120,284	+0.84(+3.36%)
Dec 12, 2018	24.54	25.24	24.51	24.98	63,352	+0.46(+1.88%)
Dec 11, 2018	24.53	24.70	23.92	24.52	65,543	+0.03(+0.12%)
Dec 10, 2018	25.12	25.27	23.88	24.49	169,756	+0.09(+0.37%)
Dec 07, 2018	24.27	24.53	23.49	24.40	112,300	+0.01(+0.04%)
Dec 06, 2018	22.76	24.45	22.41	24.39	113,400	+1.53(+6.69%)
Dec 04, 2018	25.19	25.20	22.42	22.86	229,700	-2.28(-9.07%)
Dec 03, 2018	25.06	25.54	24.17	25.14	112,873	+0.15(+0.60%)
Nov 30, 2018	26.44	26.47	24.95	24.99	130,400	-1.43(-5.41%)
Nov 29, 2018	28.06	28.53	26.31	26.42	170,591	-1.67(-5.95%)
Nov 28, 2018	27.53	28.56	27.34	28.09	129,702	+0.65(+2.37%)
Nov 27, 2018	27.60	27.71	27.32	27.44	49,534	-0.03(-0.11%)
Nov 26, 2018	27.27	27.55	26.78	27.47	74,840	+0.21(+0.77%)
Nov 23, 2018	26.67	27.62	26.67	27.26	33,700	+0.10(+0.37%)
Nov 21, 2018		27.16	27.16	27.16	0	-0.03(-0.11%)
Nov 20, 2018	27.53	27.84	27.01	27.19	117,847	-0.49(-1.77%)
Nov 19, 2018	28.00	28.00	26.99	27.68	165,276	-0.43(-1.53%)
Nov 16, 2018	27.65	28.39	27.06	28.11	286,000	+0.20(+0.72%)
Nov 15, 2018	27.89	28.51	27.24	27.91	82,311	-0.20(-0.71%)
Nov 14, 2018	28.17	28.93	26.88	28.11	176,694	-0.05(-0.18%)
Nov 13, 2018	28.66	29.22	27.99	28.16	132,455	-0.59(-2.05%)
Nov 12, 2018	28.16	29.28	25.88	28.75	345,821	+0.14(+0.49%)
Nov 09, 2018	26.30	29.62	24.05	28.61	1,017,800	+6.81(+31.24%)
Nov 08, 2018	21.91	22.39	21.51	21.80	163,227	-0.14(-0.64%)
Nov 07, 2018	22.06	23.29	21.65	21.94	150,667	-0.01(-0.05%)
Nov 06, 2018	22.99	22.99	21.92	21.95	168,516	-0.63(-2.79%)
Nov 05, 2018	22.16	23.15	21.75	22.58	149,657	+0.50(+2.26%)
Nov 02, 2018	21.68	22.50	21.35	22.08	116,500	+0.40(+1.85%)
Nov 01, 2018	21.61	21.89	20.64	21.68	256,776	+0.68(+3.24%)
Oct 31, 2018	21.62	22.19	20.86	21.00	159,883	-0.39(-1.82%)
Oct 30, 2018	22.50	23.08	20.12	21.39	445,618	-1.39(-6.10%)
Oct 29, 2018	27.45	28.05	21.51	22.78	683,960	-4.82(-17.46%)
Oct 26, 2018	26.70	27.70	26.19	27.60	345,000	+0.85(+3.18%)
Oct 25, 2018	25.70	26.80	25.55	26.75	596,408	+1.05(+4.09%)
Oct 24, 2018	25.78	27.35	25.22	25.70	445,763	+0.12(+0.47%)
Oct 23, 2018	24.60	26.37	24.47	25.58	371,056	+0.72(+2.90%)
Oct 22, 2018	24.79	25.23	24.22	24.86	203,371	+0.63(+2.60%)
Oct 19, 2018	24.66	25.68	23.91	24.23	478,200	-0.23(-0.94%)
Oct 18, 2018	26.10	26.83	24.07	24.46	436,896	-2.04(-7.70%)
Oct 17, 2018	26.19	26.82	25.66	26.50	211,597	+0.42(+1.61%)
Oct 16, 2018	25.15	26.84	24.81	26.08	281,019	+0.85(+3.37%)
Oct 15, 2018	24.51	25.25	24.14	25.23	191,329	+0.77(+3.15%)
Oct 12, 2018	24.28	25.45	23.96	24.46	271,700	+0.11(+0.45%)
Oct 11, 2018	23.10	25.49	22.92	24.35	387,197	+0.39(+1.63%)
Oct 10, 2018	24.67	25.57	23.29	23.96	442,894	-0.53(-2.16%)
Oct 09, 2018	20.53	25.88	20.23	24.49	1,013,259	+3.93(+19.11%)
Oct 08, 2018	20.24	21.76	20.11	20.56	121,982	+0.39(+1.93%)
Oct 05, 2018	20.44	20.61	19.77	20.17	91,800	-0.21(-1.03%)
Oct 04, 2018	21.42	21.62	20.34	20.38	145,813	-1.12(-5.21%)
Oct 03, 2018	21.67	21.79	21.11	21.50	87,539	-0.22(-1.01%)
Oct 02, 2018	22.12	22.39	21.59	21.72	79,679	-0.44(-1.99%)
Oct 01, 2018	22.40	22.50	22.10	22.16	78,389	-0.14(-0.63%)
Sep 28, 2018	21.75	22.95	21.75	22.30	68,400	+0.25(+1.13%)
Sep 27, 2018	21.15	22.50	21.05	22.05	99,954	+0.80(+3.76%)
Sep 26, 2018	21.55	21.65	20.90	21.25	159,186	+0.15(+0.71%)
Sep 25, 2018	22.55	22.55	21.05	21.10	253,957	-1.05(-4.74%)
Sep 24, 2018	21.25	23.15	21.11	22.15	264,627	+0.90(+4.24%)
Sep 21, 2018	22.20	22.90	19.43	21.25	702,400	-2.95(-12.19%)
Sep 20, 2018	25.00	25.40	23.75	24.20	289,200	-1.00(-3.97%)
Sep 19, 2018	23.30	25.50	23.30	25.20	569,230	+1.95(+8.39%)
Sep 18, 2018	23.25	23.50	22.85	23.25	130,114	+0.05(+0.22%)
Sep 17, 2018	23.25	23.25	22.75	23.20	166,641	+0.35(+1.53%)
Sep 14, 2018	21.50	22.90	21.50	22.85	176,000	+1.75(+8.29%)
Sep 13, 2018	20.70	21.20	20.25	21.10	103,770	+0.35(+1.69%)
Sep 12, 2018	20.95	21.30	20.73	20.75	104,850	-0.30(-1.43%)
Sep 11, 2018	21.60	21.60	20.60	21.05	82,329	-0.45(-2.09%)
Sep 10, 2018	23.10	23.20	21.38	21.50	83,841	-1.60(-6.93%)
Sep 07, 2018	22.75	23.25	22.70	23.10	49,400	+0.10(+0.43%)
Sep 06, 2018	23.00	23.50	22.60	23.00	107,155	-0.05(-0.22%)
Sep 05, 2018	22.50	23.20	22.50	23.05	199,115	+0.55(+2.44%)
Sep 04, 2018	21.75	22.60	21.60	22.50	121,367	+0.75(+3.45%)
Aug 31, 2018		21.75	21.75	21.75	0	+0.30(+1.40%)
Aug 30, 2018	20.80	21.50	20.65	21.45	108,684	+0.50(+2.39%)
Aug 29, 2018	20.80	21.10	20.75	20.95	102,001	+0.15(+0.72%)
Aug 28, 2018	20.45	21.10	20.45	20.80	84,166	+0.25(+1.22%)
Aug 27, 2018	21.05	21.15	20.20	20.55	81,560	-0.55(-2.61%)
Aug 24, 2018	20.85	21.48	20.80	21.10	150,700	+0.15(+0.72%)
Aug 23, 2018	19.60	21.10	19.60	20.95	138,385	+1.10(+5.54%)
Aug 22, 2018	20.50	21.15	19.59	19.85	229,481	-1.30(-6.15%)
Aug 21, 2018	17.65	21.80	17.65	21.15	555,141	+3.65(+20.86%)
Aug 20, 2018	17.35	17.55	17.15	17.50	85,035	+0.20(+1.16%)
Aug 17, 2018	17.50	17.70	17.05	17.30	128,500	-0.15(-0.86%)
Aug 16, 2018	17.40	17.79	17.30	17.45	129,901	-0.05(-0.29%)
Aug 15, 2018	17.60	18.00	17.10	17.50	150,185	+0.10(+0.57%)
Aug 14, 2018	17.35	17.75	17.00	17.40	139,148	+0.00(+0.00%)
Aug 13, 2018	17.40	17.62	16.50	17.40	191,001	+0.15(+0.87%)
Aug 10, 2018	16.00	17.55	15.70	17.25	199,000	+0.95(+5.83%)
Aug 09, 2018	14.40	16.30	14.00	16.30	276,480	+0.30(+1.88%)
Aug 08, 2018	15.75	16.70	15.60	16.00	143,449	+0.30(+1.91%)
Aug 07, 2018	15.65	15.90	15.55	15.70	58,387	+0.00(+0.00%)
Aug 06, 2018	15.70	15.80	15.40	15.70	25,737	-0.05(-0.32%)
Aug 03, 2018	15.85	16.40	15.60	15.75	71,500	+0.15(+0.96%)
Aug 02, 2018	15.05	15.85	15.05	15.60	110,321	+0.40(+2.63%)
Aug 01, 2018	15.55	15.85	14.95	15.20	256,588	-0.40(-2.56%)
Jul 31, 2018	15.30	15.65	15.05	15.60	97,584	+0.25(+1.63%)
Jul 30, 2018	15.15	15.35	14.85	15.35	83,491	+0.20(+1.32%)
Jul 27, 2018	16.15	16.20	15.05	15.15	89,600	-1.05(-6.48%)
Jul 26, 2018	14.85	16.25	14.85	16.20	118,524	+1.50(+10.20%)
Jul 25, 2018	15.20	15.20	14.35	14.70	208,424	-0.50(-3.29%)
Jul 24, 2018	16.20	16.35	15.10	15.20	173,267	-0.95(-5.88%)
Jul 23, 2018	16.30	16.30	15.90	16.15	87,174	-0.15(-0.92%)
Jul 20, 2018	16.55	16.70	16.20	16.30	58,828	-0.25(-1.51%)
Jul 19, 2018	16.50	16.80	16.20	16.55	72,580	-0.05(-0.30%)
Jul 18, 2018	16.80	16.80	16.10	16.60	173,550	-0.15(-0.90%)
Jul 17, 2018	16.85	17.10	16.45	16.75	127,887	-0.20(-1.18%)
Jul 16, 2018	17.30	17.45	16.75	16.95	68,362	-0.40(-2.31%)
Jul 13, 2018	17.25	17.40	17.15	17.35	30,009	+0.00(+0.00%)
Jul 12, 2018	17.30	17.45	17.15	17.35	43,328	-0.05(-0.29%)
Jul 11, 2018	17.35	17.45	17.05	17.40	59,697	+0.05(+0.29%)
Jul 10, 2018	17.40	17.53	17.20	17.35	54,695	+0.10(+0.58%)
Jul 09, 2018	17.45	17.61	17.15	17.25	114,976	-0.20(-1.15%)
Jul 06, 2018	18.00	18.20	17.35	17.45	88,079	-0.55(-3.06%)
Jul 05, 2018	17.55	18.10	17.40	18.00	93,265	+0.60(+3.45%)
Jul 03, 2018		17.40	17.40	17.40	0	+0.05(+0.29%)
Jul 02, 2018	17.40	17.70	17.15	17.35	96,270	-0.20(-1.14%)
Jun 29, 2018	16.90	17.55	16.75	17.55	154,872	+0.65(+3.85%)
Jun 28, 2018	17.20	17.20	16.80	16.90	203,467	-0.30(-1.74%)
Jun 27, 2018	18.00	18.14	17.10	17.20	125,159	-0.85(-4.71%)
Jun 26, 2018	18.35	18.35	17.80	18.05	78,990	-0.25(-1.37%)
Jun 25, 2018	18.05	18.30	17.65	18.30	179,116	+0.25(+1.39%)
Jun 22, 2018	18.25	18.31	17.85	18.05	497,682	-0.10(-0.55%)
Jun 21, 2018	18.20	18.40	17.90	18.15	111,426	-0.15(-0.82%)
Jun 20, 2018	18.55	18.55	18.05	18.30	124,644	-0.20(-1.08%)
Jun 19, 2018	18.60	18.90	18.30	18.50	157,544	-0.10(-0.54%)
Jun 18, 2018	18.90	19.00	18.25	18.60	155,273	-0.30(-1.59%)
Jun 15, 2018		18.90	18.60	18.90	156,068	+0.00(+0.00%)
Jun 14, 2018	18.90	19.45	18.55	18.90	190,537	+0.00(+0.00%)
Jun 13, 2018	18.50	19.85	18.50	18.90	262,041	+0.20(+1.07%)
Jun 12, 2018	19.60	19.85	18.30	18.70	190,635	-0.45(-2.35%)
Jun 11, 2018	19.00	19.38	18.50	19.15	257,638	+0.25(+1.32%)
Jun 08, 2018	17.75	19.95	17.60	18.90	472,209	+1.50(+8.62%)
Jun 07, 2018	16.90	18.45	16.90	17.40	467,479	+0.50(+2.96%)
Jun 06, 2018		17.24		16.90	112,328	+0.30(+1.81%)
Jun 05, 2018	16.30	16.95	16.25	16.60	137,726	+0.20(+1.22%)
Jun 04, 2018	16.55	17.00	16.30	16.40	245,145	-0.10(-0.61%)
Jun 01, 2018	17.35	17.35	16.50	16.50	129,278	-0.75(-4.35%)
May 31, 2018	16.80	17.60	16.35	17.25	247,561	+0.45(+2.68%)
May 30, 2018	17.00	17.15	16.55	16.80	133,953	-0.05(-0.30%)
May 29, 2018	17.50	17.50	16.75	16.85	111,348	-0.75(-4.26%)
May 25, 2018		17.60	17.60	17.60	0	+0.20(+1.15%)
May 24, 2018	17.55	17.80	17.25	17.40	104,771	-0.15(-0.85%)
May 23, 2018	18.65	18.65	17.25	17.55	153,540	-1.30(-6.90%)
May 22, 2018	17.80	19.45	17.00	18.85	291,506	+1.05(+5.90%)
May 21, 2018	18.60	18.60	17.75	17.80	86,940	-0.65(-3.52%)
May 18, 2018	18.35	18.70	18.10	18.45	89,926	+0.00(+0.00%)
May 17, 2018	17.90	18.75	17.71	18.45	124,320	+0.55(+3.07%)
May 16, 2018	17.05	18.35	16.70	17.90	180,040	+1.05(+6.23%)
May 15, 2018	17.20	17.20	16.70	16.85	178,200	-0.45(-2.60%)
May 14, 2018	17.65	17.65	16.90	17.30	162,532	-0.25(-1.42%)
May 11, 2018	17.90	17.90	16.65	17.55	235,527	-0.55(-3.04%)
May 10, 2018	18.95	19.80	17.70	18.10	260,826	-1.80(-9.05%)
May 09, 2018	20.10	20.10	19.70	19.90	136,108	-0.10(-0.50%)
May 08, 2018	20.55	20.70	19.75	20.00	118,517	-0.55(-2.68%)
May 07, 2018	20.50	20.60	19.75	20.55	110,676	+0.15(+0.74%)
May 04, 2018	21.35	21.55	19.95	20.40	68,561	-0.60(-2.86%)
May 03, 2018	21.35	21.35	20.60	21.00	51,877	-0.35(-1.64%)
May 02, 2018	22.65	22.65	21.05	21.35	109,283	-1.20(-5.32%)
May 01, 2018	22.75	22.75	22.11	22.55	37,210	-0.25(-1.10%)
Apr 30, 2018	23.15	23.30	22.50	22.80	60,211	-0.30(-1.30%)
Apr 27, 2018	22.95	23.50	22.70	23.10	55,544	+0.20(+0.87%)
Apr 26, 2018	23.05	23.20	22.75	22.90	72,311	+0.10(+0.44%)
Apr 25, 2018	22.70	23.50	22.50	22.80	81,964	+0.15(+0.66%)
Apr 24, 2018	22.55	22.80	22.20	22.65	29,872	+0.15(+0.67%)
Apr 23, 2018	23.20	23.41	22.05	22.50	72,594	-0.65(-2.81%)
Apr 20, 2018	23.40	23.65	22.25	23.15	146,691	-0.40(-1.70%)
Apr 19, 2018	23.55	24.45	22.05	23.55	322,297	-0.10(-0.42%)
Apr 18, 2018	23.55	23.85	22.70	23.65	116,096	+0.10(+0.42%)
Apr 17, 2018	21.80	23.80	21.45	23.55	131,848	+1.95(+9.03%)
Apr 16, 2018	21.25	21.75	20.55	21.60	67,689	+0.40(+1.89%)
Apr 13, 2018	21.50	22.05	20.75	21.20	54,724	-0.30(-1.40%)
Apr 12, 2018	22.15	23.15	21.10	21.50	77,102	-0.55(-2.49%)
Apr 11, 2018	22.25	22.50	21.75	22.05	56,974	-0.25(-1.12%)
Apr 10, 2018	23.10	23.10	22.20	22.30	65,343	-0.60(-2.62%)
Apr 09, 2018	23.00	23.24	22.70	22.90	27,376	-0.20(-0.87%)
Apr 06, 2018	23.20	24.10	22.80	23.10	52,525	-0.15(-0.65%)
Apr 05, 2018	23.55	23.55	22.50	23.25	54,985	+0.00(+0.00%)
Apr 04, 2018	22.60	23.35	22.30	23.25	54,478	+0.10(+0.43%)
Apr 03, 2018	21.85	23.65	21.60	23.15	131,171	+1.40(+6.44%)
Apr 02, 2018	20.65	21.85	20.20	21.75	113,801	+1.15(+5.58%)
Mar 29, 2018		20.60	20.60	20.60	0	+0.20(+0.98%)
Mar 28, 2018	20.40	20.85	19.90	20.40	87,832	-0.10(-0.49%)
Mar 27, 2018	20.50	20.75	20.20	20.50	59,371	+0.10(+0.49%)
Mar 26, 2018	21.00	21.15	20.25	20.40	45,408	-0.35(-1.69%)
Mar 23, 2018	21.25	21.60	20.65	20.75	55,914	-0.55(-2.58%)
Mar 22, 2018	21.70	22.20	21.25	21.30	35,425	-0.45(-2.07%)
Mar 21, 2018	22.50	22.60	21.75	21.75	54,285	-0.80(-3.55%)
Mar 20, 2018	23.70	23.90	22.55	22.55	65,117	-0.85(-3.63%)
Mar 19, 2018	24.55	24.75	22.55	23.40	154,890	-1.75(-6.96%)
Mar 16, 2018	21.85	26.80	19.30	25.15	893,737	+3.65(+16.98%)
Mar 15, 2018	21.60	22.20	21.20	21.50	62,811	-0.10(-0.46%)
Mar 14, 2018	21.25	22.00	20.85	21.60	49,060	+0.40(+1.89%)
Mar 13, 2018	21.65	21.85	21.10	21.20	41,697	-0.30(-1.40%)
Mar 12, 2018	21.35	21.65	21.00	21.50	37,025	+0.20(+0.94%)
Mar 09, 2018	22.30	22.30	21.15	21.30	60,503	-1.05(-4.70%)
Mar 08, 2018	22.15	22.55	22.15	22.35	59,215	+0.20(+0.90%)
Mar 07, 2018		22.30	21.85	22.15	35,176	+0.00(+0.00%)
Mar 06, 2018	21.90	22.35	21.00	22.15	46,035	+0.35(+1.61%)
Mar 05, 2018	21.45	22.15	21.10	21.80	113,975	+0.15(+0.69%)
Mar 02, 2018	20.00	21.65	20.00	21.65	48,010	+1.60(+7.98%)
Mar 01, 2018	19.70	20.20	19.50	20.05	58,129	+0.35(+1.78%)
Feb 28, 2018	20.45	20.60	19.70	19.70	58,006	-0.60(-2.96%)
Feb 27, 2018	21.20	21.30	20.25	20.30	49,864	-0.85(-4.02%)
Feb 26, 2018	21.00	21.70	20.50	21.15	50,252	+0.45(+2.17%)
Feb 23, 2018	20.25	21.00	19.85	20.70	78,477	+0.65(+3.24%)
Feb 22, 2018	20.10	20.45	19.70	20.05	108,206	+0.10(+0.50%)
Feb 21, 2018	20.30	20.30	19.95	19.95	35,613	-0.30(-1.48%)
Feb 20, 2018	20.40	20.80	20.15	20.25	80,884	-0.35(-1.70%)
Feb 16, 2018		20.60	20.60	20.60	0	-0.80(-3.74%)
Feb 15, 2018	20.80	21.50	20.60	21.40	45,577	+0.60(+2.88%)
Feb 14, 2018	20.50	21.05	20.50	20.80	43,879	+0.00(+0.00%)
Feb 13, 2018	21.10	21.35	20.70	20.80	36,264	-0.25(-1.19%)
Feb 12, 2018	20.65	21.35	20.00	21.05	60,816	+0.65(+3.19%)
Feb 09, 2018	20.35	20.65	19.45	20.40	102,024	+0.40(+2.00%)
Feb 08, 2018	20.65	20.85	20.00	20.00	29,587	-0.65(-3.15%)
Feb 07, 2018	20.60	20.60	19.80	20.65	75,911	+0.15(+0.73%)
Feb 06, 2018	19.70	21.55	19.70	20.50	118,480	+0.30(+1.49%)
Feb 05, 2018	20.05	20.35	19.85	20.20	72,272	+0.00(+0.00%)
Feb 02, 2018	20.95	21.38	20.10	20.20	69,027	-0.90(-4.27%)
Feb 01, 2018	20.35	21.30	20.15	21.10	55,130	+0.60(+2.93%)
Jan 31, 2018	21.00	21.10	20.00	20.50	99,063	-0.35(-1.68%)
Jan 30, 2018	21.75	22.15	20.30	20.85	116,765	-1.15(-5.23%)
Jan 29, 2018	23.05	23.05	22.00	22.00	38,344	-1.15(-4.97%)
Jan 26, 2018	23.00	23.15	22.20	23.15	101,063	+0.15(+0.65%)
Jan 25, 2018	23.20	23.50	23.00	23.00	61,087	-0.20(-0.86%)
Jan 24, 2018	22.40	23.75	22.15	23.20	109,890	+0.85(+3.80%)
Jan 23, 2018	22.30	22.40	22.00	22.35	46,869	-0.05(-0.22%)
Jan 22, 2018	22.35	22.60	22.05	22.40	50,866	+0.05(+0.22%)
Jan 19, 2018	21.60	22.60	21.60	22.35	79,758	+0.70(+3.23%)
Jan 18, 2018	21.95	21.95	21.45	21.65	50,201	-0.40(-1.81%)
Jan 17, 2018	21.95	22.20	21.85	22.05	31,913	+0.20(+0.92%)
Jan 16, 2018	22.35	22.80	21.65	21.85	60,797	-0.40(-1.80%)
Jan 12, 2018		22.25	22.25	22.25	0	-0.20(-0.89%)
Jan 11, 2018	21.85	23.75	21.85	22.45	138,750	+0.60(+2.75%)
Jan 10, 2018	22.30	22.42	21.80	21.85	87,611	-0.60(-2.67%)
Jan 09, 2018	22.40	22.85	22.15	22.45	75,416	+0.05(+0.22%)
Jan 08, 2018	22.80	22.80	22.10	22.40	39,983	-0.20(-0.88%)
Jan 05, 2018	22.00	22.90	22.00	22.60	66,173	+0.60(+2.73%)
Jan 04, 2018	22.05	22.40	21.75	22.00	53,221	+0.05(+0.23%)
Jan 03, 2018	21.95	22.20	21.70	21.95	97,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.