Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.99	25.30	24.55	25.19	64,600	+0.52(+2.11%)
Dec 28, 2018	24.75	25.36	23.65	24.67	82,300	-0.15(-0.60%)
Dec 27, 2018	23.86	24.89	23.40	24.82	195,120	+1.26(+5.35%)
Dec 26, 2018	23.00	23.70	22.14	23.56	125,824	+0.69(+3.02%)
Dec 24, 2018	22.75	23.67	22.41	22.87	75,300	+0.09(+0.40%)
Dec 21, 2018	23.96	23.97	22.74	22.78	544,200	-1.05(-4.41%)
Dec 20, 2018	24.02	24.64	22.71	23.83	123,144	-0.29(-1.20%)
Dec 19, 2018	24.69	25.14	23.21	24.12	97,236	-0.39(-1.59%)
Dec 18, 2018	24.26	24.78	23.68	24.51	67,637	+0.02(+0.08%)
Dec 17, 2018	24.65	24.93	23.43	24.49	118,643	-0.46(-1.84%)
Dec 14, 2018	25.40	26.12	24.87	24.95	94,900	-0.87(-3.37%)
Dec 13, 2018	25.50	25.87	24.99	25.82	120,284	+0.84(+3.36%)
Dec 12, 2018	24.54	25.24	24.51	24.98	63,352	+0.46(+1.88%)
Dec 11, 2018	24.53	24.70	23.92	24.52	65,543	+0.03(+0.12%)
Dec 10, 2018	25.12	25.27	23.88	24.49	169,756	+0.09(+0.37%)
Dec 07, 2018	24.27	24.53	23.49	24.40	112,300	+0.01(+0.04%)
Dec 06, 2018	22.76	24.45	22.41	24.39	113,400	+1.53(+6.69%)
Dec 04, 2018	25.19	25.20	22.42	22.86	229,700	-2.28(-9.07%)
Dec 03, 2018	25.06	25.54	24.17	25.14	112,873	+0.15(+0.60%)
Nov 30, 2018	26.44	26.47	24.95	24.99	130,400	-1.43(-5.41%)
Nov 29, 2018	28.06	28.53	26.31	26.42	170,591	-1.67(-5.95%)
Nov 28, 2018	27.53	28.56	27.34	28.09	129,702	+0.65(+2.37%)
Nov 27, 2018	27.60	27.71	27.32	27.44	49,534	-0.03(-0.11%)
Nov 26, 2018	27.27	27.55	26.78	27.47	74,840	+0.21(+0.77%)
Nov 23, 2018	26.67	27.62	26.67	27.26	33,700	+0.10(+0.37%)
Nov 21, 2018		27.16	27.16	27.16	0	-0.03(-0.11%)
Nov 20, 2018	27.53	27.84	27.01	27.19	117,847	-0.49(-1.77%)
Nov 19, 2018	28.00	28.00	26.99	27.68	165,276	-0.43(-1.53%)
Nov 16, 2018	27.65	28.39	27.06	28.11	286,000	+0.20(+0.72%)
Nov 15, 2018	27.89	28.51	27.24	27.91	82,311	-0.20(-0.71%)
Nov 14, 2018	28.17	28.93	26.88	28.11	176,694	-0.05(-0.18%)
Nov 13, 2018	28.66	29.22	27.99	28.16	132,455	-0.59(-2.05%)
Nov 12, 2018	28.16	29.28	25.88	28.75	345,821	+0.14(+0.49%)
Nov 09, 2018	26.30	29.62	24.05	28.61	1,017,800	+6.81(+31.24%)
Nov 08, 2018	21.91	22.39	21.51	21.80	163,227	-0.14(-0.64%)
Nov 07, 2018	22.06	23.29	21.65	21.94	150,667	-0.01(-0.05%)
Nov 06, 2018	22.99	22.99	21.92	21.95	168,516	-0.63(-2.79%)
Nov 05, 2018	22.16	23.15	21.75	22.58	149,657	+0.50(+2.26%)
Nov 02, 2018	21.68	22.50	21.35	22.08	116,500	+0.40(+1.85%)
Nov 01, 2018	21.61	21.89	20.64	21.68	256,776	+0.68(+3.24%)
Oct 31, 2018	21.62	22.19	20.86	21.00	159,883	-0.39(-1.82%)
Oct 30, 2018	22.50	23.08	20.12	21.39	445,618	-1.39(-6.10%)
Oct 29, 2018	27.45	28.05	21.51	22.78	683,960	-4.82(-17.46%)
Oct 26, 2018	26.70	27.70	26.19	27.60	345,000	+0.85(+3.18%)
Oct 25, 2018	25.70	26.80	25.55	26.75	596,408	+1.05(+4.09%)
Oct 24, 2018	25.78	27.35	25.22	25.70	445,763	+0.12(+0.47%)
Oct 23, 2018	24.60	26.37	24.47	25.58	371,056	+0.72(+2.90%)
Oct 22, 2018	24.79	25.23	24.22	24.86	203,371	+0.63(+2.60%)
Oct 19, 2018	24.66	25.68	23.91	24.23	478,200	-0.23(-0.94%)
Oct 18, 2018	26.10	26.83	24.07	24.46	436,896	-2.04(-7.70%)
Oct 17, 2018	26.19	26.82	25.66	26.50	211,597	+0.42(+1.61%)
Oct 16, 2018	25.15	26.84	24.81	26.08	281,019	+0.85(+3.37%)
Oct 15, 2018	24.51	25.25	24.14	25.23	191,329	+0.77(+3.15%)
Oct 12, 2018	24.28	25.45	23.96	24.46	271,700	+0.11(+0.45%)
Oct 11, 2018	23.10	25.49	22.92	24.35	387,197	+0.39(+1.63%)
Oct 10, 2018	24.67	25.57	23.29	23.96	442,894	-0.53(-2.16%)
Oct 09, 2018	20.53	25.88	20.23	24.49	1,013,259	+3.93(+19.11%)
Oct 08, 2018	20.24	21.76	20.11	20.56	121,982	+0.39(+1.93%)
Oct 05, 2018	20.44	20.61	19.77	20.17	91,800	-0.21(-1.03%)
Oct 04, 2018	21.42	21.62	20.34	20.38	145,813	-1.12(-5.21%)
Oct 03, 2018	21.67	21.79	21.11	21.50	87,539	-0.22(-1.01%)
Oct 02, 2018	22.12	22.39	21.59	21.72	79,679	-0.44(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.