Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.81	36.64	35.51	36.41	89,100	+0.53(+1.48%)
Mar 30, 2016	36.08	36.53	35.48	35.88	71,300	-0.13(-0.36%)
Mar 29, 2016	34.68	36.52	34.39	36.01	134,520	+1.37(+3.95%)
Mar 28, 2016	34.44	34.92	31.36	34.64	320,031	-1.35(-3.75%)
Mar 24, 2016	35.39	35.99	35.99	35.99	92,600	+0.50(+1.41%)
Mar 23, 2016	35.82	36.13	35.44	35.49	60,010	-0.49(-1.36%)
Mar 22, 2016	36.24	36.50	35.71	35.98	36,458	-0.54(-1.48%)
Mar 21, 2016	36.75	37.46	36.47	36.52	33,666	-0.36(-0.98%)
Mar 18, 2016	36.92	37.14	36.33	36.88	93,202	+0.29(+0.79%)
Mar 17, 2016	35.32	36.67	34.73	36.59	54,907	+1.41(+4.01%)
Mar 16, 2016	34.43	35.41	34.06	35.18	88,015	+0.18(+0.51%)
Mar 15, 2016	35.49	35.84	34.82	35.00	86,114	-0.89(-2.48%)
Mar 14, 2016	35.05	36.57	35.05	35.89	74,406	+0.83(+2.37%)
Mar 11, 2016	35.72	37.13	34.81	35.06	182,010	-0.22(-0.62%)
Mar 10, 2016	37.20	37.74	34.74	35.28	98,154	-1.91(-5.14%)
Mar 09, 2016	37.69	37.89	37.03	37.19	38,521	-0.25(-0.67%)
Mar 08, 2016	37.83	37.83	37.34	37.44	44,122	-0.53(-1.40%)
Mar 07, 2016	36.62	38.00	35.74	37.97	82,007	+1.35(+3.69%)
Mar 04, 2016	36.00	36.88	35.77	36.62	61,427	+0.83(+2.32%)
Mar 03, 2016	35.40	35.92	34.85	35.79	51,984	+0.22(+0.62%)
Mar 02, 2016	35.82	36.09	35.29	35.57	74,768	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.