Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.83	17.16	16.47	16.53	94,600	-0.05(-0.30%)
Aug 29, 2019	16.42	16.72	16.41	16.58	77,633	+0.39(+2.41%)
Aug 28, 2019	16.42	16.56	16.05	16.19	101,551	-0.19(-1.16%)
Aug 27, 2019	16.65	16.83	15.87	16.38	109,095	+0.23(+1.42%)
Aug 26, 2019	16.32	16.35	15.96	16.15	109,043	-0.07(-0.43%)
Aug 23, 2019	16.50	16.57	15.94	16.22	134,300	-0.41(-2.47%)
Aug 22, 2019	16.50	16.84	16.29	16.63	137,638	-0.02(-0.12%)
Aug 21, 2019	16.59	16.83	16.01	16.65	121,411	+0.16(+0.97%)
Aug 20, 2019	16.64	16.81	15.83	16.49	156,985	-0.20(-1.20%)
Aug 19, 2019	16.82	16.90	15.85	16.69	213,779	-0.08(-0.48%)
Aug 16, 2019	15.71	16.78	14.83	16.77	333,300	+1.41(+9.18%)
Aug 15, 2019	14.48	16.99	13.58	15.36	545,404	+0.80(+5.49%)
Aug 14, 2019	14.51	14.98	14.16	14.56	192,853	-0.25(-1.69%)
Aug 13, 2019	16.22	16.62	14.51	14.81	331,151	-1.51(-9.25%)
Aug 12, 2019	16.60	17.09	16.29	16.32	100,341	-0.51(-3.03%)
Aug 09, 2019	17.02	17.07	16.55	16.83	124,700	-0.37(-2.15%)
Aug 08, 2019	18.42	18.42	16.77	17.20	221,891	-1.19(-6.47%)
Aug 07, 2019	17.80	18.75	17.80	18.39	117,914	+0.23(+1.27%)
Aug 06, 2019	17.47	18.18	17.47	18.16	95,496	+0.71(+4.07%)
Aug 05, 2019	17.79	17.92	17.01	17.45	139,986	-0.71(-3.91%)
Aug 02, 2019	18.77	19.02	18.10	18.16	287,100	-0.78(-4.12%)
Aug 01, 2019	19.90	20.02	18.84	18.94	100,862	-0.98(-4.92%)
Jul 31, 2019	20.37	20.79	19.84	19.92	69,188	-0.52(-2.54%)
Jul 30, 2019	20.36	20.98	19.99	20.44	52,878	-0.09(-0.44%)
Jul 29, 2019	20.55	20.66	20.27	20.53	59,751	-0.06(-0.29%)
Jul 26, 2019	19.82	20.75	19.81	20.59	49,700	+0.84(+4.25%)
Jul 25, 2019	20.09	20.22	19.62	19.75	54,923	-0.34(-1.69%)
Jul 24, 2019	19.44	20.21	19.41	20.09	47,810	+0.55(+2.81%)
Jul 23, 2019	19.57	19.96	19.18	19.54	54,341	-0.06(-0.31%)
Jul 22, 2019	19.93	20.05	19.44	19.60	47,891	-0.34(-1.71%)
Jul 19, 2019	20.40	20.75	19.88	19.94	83,900	-0.54(-2.64%)
Jul 18, 2019	20.47	20.61	20.19	20.48	41,760	-0.08(-0.39%)
Jul 17, 2019	20.91	21.07	20.51	20.56	40,840	-0.44(-2.10%)
Jul 16, 2019	20.53	21.44	20.16	21.00	84,624	+0.47(+2.29%)
Jul 15, 2019	20.20	20.66	19.98	20.53	52,375	+0.23(+1.13%)
Jul 12, 2019	20.09	20.49	19.81	20.30	61,900	+0.24(+1.20%)
Jul 11, 2019	20.39	20.56	19.82	20.06	73,109	-0.28(-1.38%)
Jul 10, 2019	19.62	20.59	19.62	20.34	110,668	+0.71(+3.62%)
Jul 09, 2019	19.31	19.63	19.05	19.63	91,757	+0.37(+1.92%)
Jul 08, 2019	19.20	19.65	19.18	19.26	80,741	-0.02(-0.10%)
Jul 05, 2019	18.75	19.34	18.39	19.28	95,300	+0.56(+2.99%)
Jul 03, 2019	19.00	19.15	18.70	18.72	56,300	-0.16(-0.85%)
Jul 02, 2019	19.26	19.38	18.77	18.88	100,244	-0.40(-2.07%)
Jul 01, 2019	19.56	19.93	19.16	19.28	116,372	-0.05(-0.26%)
Jun 28, 2019	19.46	19.46	18.88	19.33	300,100	+0.02(+0.10%)
Jun 27, 2019	19.74	19.94	19.14	19.31	137,723	-0.40(-2.03%)
Jun 26, 2019	20.32	20.36	19.41	19.71	198,112	-0.62(-3.05%)
Jun 25, 2019	21.23	21.35	20.22	20.33	195,582	-0.94(-4.42%)
Jun 24, 2019	22.09	22.13	21.21	21.27	122,788	-0.84(-3.80%)
Jun 21, 2019	22.49	22.49	21.84	22.11	131,100	-0.53(-2.34%)
Jun 20, 2019	23.17	23.30	22.61	22.64	137,709	-0.48(-2.08%)
Jun 19, 2019	23.49	23.69	22.86	23.12	210,728	-0.33(-1.41%)
Jun 18, 2019	23.60	23.89	23.18	23.45	90,420	+0.00(+0.00%)
Jun 17, 2019	23.35	23.52	22.99	23.45	105,095	+0.15(+0.64%)
Jun 14, 2019	23.79	23.97	23.08	23.30	92,000	-0.59(-2.47%)
Jun 13, 2019	24.10	24.40	23.62	23.89	107,316	-0.07(-0.29%)
Jun 12, 2019	23.82	24.53	23.68	23.96	105,030	+0.14(+0.59%)
Jun 11, 2019	24.18	24.36	23.57	23.82	103,174	-0.20(-0.83%)
Jun 10, 2019	23.59	24.34	23.07	24.02	221,104	+0.69(+2.96%)
Jun 07, 2019	23.16	23.80	22.81	23.33	118,700	+0.21(+0.91%)
Jun 06, 2019	23.01	23.43	22.33	23.12	82,728	-0.07(-0.30%)
Jun 05, 2019	23.16	23.49	22.15	23.19	141,869	+0.03(+0.13%)
Jun 04, 2019	21.76	23.29	21.76	23.16	142,950	+1.79(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.