Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.98	32.20	31.27	32.18	71,238	+0.95(+3.04%)
Jun 29, 2016	30.80	31.40	30.58	31.23	60,660	+0.70(+2.29%)
Jun 28, 2016	30.36	30.94	29.90	30.53	57,429	+0.33(+1.09%)
Jun 27, 2016	31.44	31.44	30.03	30.20	67,518	-1.65(-5.18%)
Jun 24, 2016	32.48	32.97	31.60	31.85	121,444	-1.77(-5.26%)
Jun 23, 2016	32.59	33.76	31.89	33.62	56,937	+1.26(+3.89%)
Jun 22, 2016	32.22	32.76	32.10	32.36	32,974	+0.16(+0.50%)
Jun 21, 2016	32.95	32.95	31.80	32.20	61,023	-0.70(-2.13%)
Jun 20, 2016	33.91	34.09	32.82	32.90	82,484	-0.35(-1.05%)
Jun 17, 2016	32.65	34.89	32.32	33.25	226,077	+2.10(+6.74%)
Jun 16, 2016	30.81	31.20	30.68	31.15	20,441	+0.06(+0.19%)
Jun 15, 2016	31.17	31.46	31.02	31.09	13,620	-0.01(-0.03%)
Jun 14, 2016	31.44	31.54	30.69	31.10	26,863	-0.35(-1.11%)
Jun 13, 2016	31.53	31.81	31.37	31.45	31,221	-0.16(-0.51%)
Jun 10, 2016	31.61	31.83	31.48	31.61	19,891	-0.38(-1.19%)
Jun 09, 2016	32.12	32.53	31.51	31.99	32,212	-0.16(-0.50%)
Jun 08, 2016	32.30	32.61	32.01	32.15	25,094	-0.05(-0.16%)
Jun 07, 2016	32.68	32.97	32.05	32.20	31,638	-0.49(-1.50%)
Jun 06, 2016	31.56	32.73	31.56	32.69	42,956	+1.02(+3.22%)
Jun 03, 2016	31.78	31.78	31.53	31.67	18,173	-0.07(-0.22%)
Jun 02, 2016	31.39	31.74	31.35	31.74	24,927	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.