Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.870 | 9.950 | 9.690 | 9.920 | 91,850 | -0.10(-1.00%) |
Nov 29, 2010 | 9.970 | 10.20 | 9.900 | 10.02 | 70,717 | -0.06(-0.60%) |
Nov 26, 2010 | 9.800 | 10.15 | 9.800 | 10.08 | 71,058 | +0.18(+1.82%) |
Nov 24, 2010 | 9.800 | 9.900 | 9.900 | 9.900 | 43,252 | +0.19(+1.96%) |
Nov 23, 2010 | 9.850 | 10.02 | 9.650 | 9.710 | 120,546 | -0.26(-2.61%) |
Nov 22, 2010 | 9.890 | 10.00 | 9.786 | 9.970 | 118,003 | +0.10(+1.01%) |
Nov 19, 2010 | 9.910 | 9.960 | 9.810 | 9.870 | 121,997 | -0.07(-0.70%) |
Nov 18, 2010 | 9.980 | 10.03 | 9.750 | 9.940 | 180,528 | +0.11(+1.12%) |
Nov 17, 2010 | 9.900 | 9.990 | 9.780 | 9.830 | 153,665 | -0.02(-0.20%) |
Nov 16, 2010 | 10.20 | 10.20 | 9.610 | 9.850 | 226,394 | -0.39(-3.81%) |
Nov 15, 2010 | 10.57 | 10.62 | 10.22 | 10.24 | 126,645 | -0.32(-3.03%) |
Nov 12, 2010 | 10.77 | 10.85 | 10.42 | 10.56 | 101,940 | -0.29(-2.67%) |
Nov 11, 2010 | 10.34 | 10.90 | 10.22 | 10.85 | 255,186 | +0.36(+3.43%) |
Nov 10, 2010 | 10.55 | 10.55 | 10.21 | 10.49 | 110,703 | +0.01(+0.10%) |
Nov 09, 2010 | 10.73 | 10.73 | 10.42 | 10.48 | 111,475 | -0.25(-2.33%) |
Nov 08, 2010 | 10.75 | 10.79 | 10.55 | 10.73 | 99,289 | -0.05(-0.46%) |
Nov 05, 2010 | 10.99 | 11.10 | 10.72 | 10.78 | 232,778 | -0.27(-2.44%) |
Nov 04, 2010 | 10.98 | 11.10 | 10.89 | 11.05 | 115,154 | +0.20(+1.84%) |
Nov 03, 2010 | 10.97 | 11.10 | 10.70 | 10.85 | 160,537 | -0.06(-0.55%) |
Nov 02, 2010 | 11.30 | 11.31 | 10.80 | 10.91 | 171,743 | -0.20(-1.80%) |
Nov 01, 2010 | 11.55 | 11.61 | 10.96 | 11.11 | 246,934 | -0.31(-2.71%) |
Oct 29, 2010 | 11.25 | 11.56 | 10.80 | 11.42 | 323,917 | +0.21(+1.87%) |
Oct 28, 2010 | 14.00 | 14.16 | 11.02 | 11.21 | 483,572 | -2.95(-20.83%) |
Oct 27, 2010 | 14.15 | 14.53 | 14.02 | 14.16 | 65,191 | -0.31(-2.14%) |
Oct 25, 2010 | 14.62 | 14.69 | 14.25 | 14.47 | 150,896 | -0.03(-0.21%) |
Oct 22, 2010 | 14.42 | 14.56 | 14.34 | 14.50 | 85,206 | +0.12(+0.83%) |
Oct 21, 2010 | 14.48 | 14.70 | 13.83 | 14.38 | 87,994 | +0.02(+0.14%) |
Oct 20, 2010 | 13.93 | 14.57 | 13.85 | 14.36 | 57,931 | +0.55(+3.98%) |
Oct 19, 2010 | 13.86 | 14.41 | 13.60 | 13.81 | 114,557 | -0.29(-2.06%) |
Oct 18, 2010 | 13.62 | 14.22 | 13.58 | 14.10 | 117,997 | +0.54(+3.98%) |
Oct 15, 2010 | 13.50 | 13.63 | 13.27 | 13.56 | 98,090 | +0.25(+1.88%) |
Oct 14, 2010 | 13.25 | 13.40 | 13.14 | 13.31 | 29,022 | +0.07(+0.53%) |
Oct 13, 2010 | 13.25 | 13.69 | 13.10 | 13.24 | 154,067 | +0.09(+0.68%) |
Oct 12, 2010 | 13.11 | 13.18 | 12.88 | 13.15 | 94,250 | +0.02(+0.15%) |
Oct 11, 2010 | 13.16 | 13.21 | 12.81 | 13.13 | 67,231 | -0.01(-0.08%) |
Oct 08, 2010 | 13.14 | 13.35 | 12.68 | 13.14 | 74,436 | +0.28(+2.18%) |
Oct 07, 2010 | 13.27 | 13.27 | 12.71 | 12.86 | 14,212 | -0.25(-1.91%) |
Oct 06, 2010 | 13.12 | 13.35 | 13.05 | 13.11 | 62,380 | -0.01(-0.08%) |
Oct 05, 2010 | 12.79 | 13.16 | 12.53 | 13.12 | 96,794 | +0.49(+3.88%) |
Oct 04, 2010 | 12.62 | 12.86 | 12.15 | 12.63 | 96,238 | -0.08(-0.63%) |
Oct 01, 2010 | 12.71 | 12.77 | 12.32 | 12.71 | 60,373 | +0.08(+0.63%) |
Sep 30, 2010 | 13.10 | 13.10 | 12.40 | 12.63 | 94,960 | -0.30(-2.32%) |
Sep 29, 2010 | 12.69 | 12.99 | 12.56 | 12.93 | 115,967 | +0.23(+1.81%) |
Sep 28, 2010 | 12.65 | 12.86 | 12.57 | 12.70 | 100 | +0.14(+1.11%) |
Sep 27, 2010 | 12.61 | 12.83 | 12.51 | 12.56 | 241,921 | +0.03(+0.24%) |
Sep 24, 2010 | 12.35 | 12.65 | 12.10 | 12.53 | 78,714 | +0.38(+3.13%) |
Sep 23, 2010 | 12.15 | 12.57 | 11.93 | 12.15 | 11,606 | -0.43(-3.42%) |
Sep 22, 2010 | 12.70 | 12.70 | 12.26 | 12.58 | 59,768 | -0.12(-0.94%) |
Sep 21, 2010 | 12.75 | 12.75 | 12.34 | 12.70 | 86,499 | -0.05(-0.39%) |
Sep 20, 2010 | 12.11 | 12.85 | 12.00 | 12.75 | 164,646 | +0.68(+5.63%) |
Sep 17, 2010 | 12.07 | 12.38 | 11.90 | 12.07 | 78,753 | -0.01(-0.08%) |
Sep 15, 2010 | 11.85 | 12.18 | 11.73 | 12.08 | 54,128 | +0.16(+1.34%) |
Sep 14, 2010 | 12.11 | 12.24 | 11.76 | 11.92 | 96,098 | -0.28(-2.30%) |
Sep 13, 2010 | 11.61 | 12.32 | 11.61 | 12.20 | 117,220 | +0.80(+7.02%) |
Sep 10, 2010 | 11.12 | 11.53 | 11.03 | 11.40 | 52,726 | +0.31(+2.80%) |
Sep 09, 2010 | 11.07 | 11.21 | 10.92 | 11.09 | 55,803 | +0.23(+2.12%) |
Sep 08, 2010 | 11.08 | 11.18 | 10.78 | 10.86 | 53,550 | -0.17(-1.54%) |
Sep 07, 2010 | 11.48 | 11.48 | 11.00 | 11.03 | 337 | -0.51(-4.42%) |
Sep 03, 2010 | 11.69 | 11.80 | 11.35 | 11.54 | 58,934 | +0.06(+0.52%) |
Sep 02, 2010 | 11.32 | 11.52 | 11.15 | 11.48 | 168 | +0.17(+1.50%) |