Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.700	9.910	9.600	9.690	35,766	-0.22(-2.22%)
Feb 25, 2022	9.900	10.00	9.621	9.910	94,231	+0.16(+1.64%)
Feb 24, 2022	9.000	9.820	8.800	9.750	82,979	+0.42(+4.50%)
Feb 23, 2022	9.800	9.862	9.320	9.330	74,146	-0.47(-4.80%)
Feb 22, 2022	10.01	10.16	9.660	9.800	105,816	-0.44(-4.30%)
Feb 18, 2022				10.24	0	+0.11(+1.09%)
Feb 17, 2022	10.31	10.44	10.02	10.13	34,272	-0.32(-3.06%)
Feb 16, 2022	10.40	10.59	10.24	10.45	46,993	+0.04(+0.38%)
Feb 15, 2022	10.02	10.48	10.00	10.41	99,530	+0.61(+6.22%)
Feb 14, 2022	10.68	10.68	9.750	9.800	194,804	-0.88(-8.24%)
Feb 11, 2022	10.82	11.24	10.55	10.68	71,982	-0.18(-1.66%)
Feb 10, 2022	10.96	11.42	10.79	10.86	118,715	-0.30(-2.69%)
Feb 09, 2022	10.90	11.23	10.83	11.16	84,420	+0.39(+3.62%)
Feb 08, 2022	10.36	10.80	10.25	10.77	98,945	+0.44(+4.26%)
Feb 07, 2022	10.12	10.67	10.12	10.33	121,189	+0.23(+2.28%)
Feb 04, 2022	10.21	10.25	9.750	10.10	91,712	-0.09(-0.88%)
Feb 03, 2022	9.620	10.25		10.19	106,794	+0.27(+2.72%)
Feb 02, 2022	10.16	10.17	9.630	9.920	92,891	-0.10(-1.00%)
Feb 01, 2022	10.01	10.19	9.690	10.02	90,641	+0.12(+1.21%)
Jan 31, 2022	9.200	9.930		9.900	131,906	+0.70(+7.61%)
Jan 28, 2022	9.110	9.280	8.700	9.200	133,379	+0.04(+0.44%)
Jan 27, 2022	9.380	9.530	9.050	9.160	123,457	-0.20(-2.14%)
Jan 26, 2022	9.800	9.850	9.240	9.360	141,212	-0.16(-1.68%)
Jan 25, 2022	9.280	9.740	9.010	9.520	188,838	+0.06(+0.63%)
Jan 24, 2022	9.090	9.500	8.600	9.460	209,978	+0.22(+2.38%)
Jan 21, 2022	9.340	9.680	9.010	9.240	160,655	-0.12(-1.28%)
Jan 20, 2022	9.430	9.950	9.310	9.360	160,817	-0.02(-0.21%)
Jan 19, 2022	9.940	9.940	9.310	9.380	236,802	-0.38(-3.89%)
Jan 18, 2022	10.21	10.25	9.650	9.760	262,873	-0.58(-5.61%)
Jan 14, 2022				10.34	0	-0.24(-2.27%)
Jan 13, 2022	10.91	10.91	10.50	10.58	127,199	-0.14(-1.31%)
Jan 12, 2022	11.00	11.04	10.59	10.72	104,647	-0.18(-1.65%)
Jan 11, 2022	10.81	11.05	10.61	10.90	79,522	+0.16(+1.49%)
Jan 10, 2022	10.97	10.97	10.60	10.74	87,234	-0.24(-2.19%)
Jan 07, 2022	10.95	11.11	10.75	10.98	91,653	+0.14(+1.29%)
Jan 06, 2022	11.01	11.01	10.60	10.84	121,823	-0.11(-1.00%)
Jan 05, 2022	11.39	11.61	10.87	10.95	107,161	-0.56(-4.87%)
Jan 04, 2022	11.69	11.86	11.32	11.51	76,913	-0.15(-1.29%)
Jan 03, 2022	11.39	11.70	11.07	11.66	121,702	+0.32(+2.82%)
Dec 31, 2021	11.14	11.62	11.14	11.34	84,864	+0.06(+0.53%)
Dec 30, 2021	11.50	11.86	11.15	11.28	171,899	-0.27(-2.34%)
Dec 29, 2021	12.50	13.85	11.50	11.55	512,692	-0.63(-5.17%)
Dec 28, 2021	11.25	12.32	11.25	12.18	182,219	+0.93(+8.27%)
Dec 27, 2021	11.28	11.37	11.01	11.25	38,000	-0.10(-0.88%)
Dec 23, 2021	11.44	11.50	11.24	11.35	40,979	+0.03(+0.27%)
Dec 22, 2021	11.23	11.46	11.13	11.32	32,725	+0.11(+0.98%)
Dec 21, 2021	10.85	11.36	10.84	11.21	65,535	+0.46(+4.28%)
Dec 20, 2021	10.80	10.80	10.50	10.75	73,245	-0.20(-1.83%)
Dec 17, 2021	10.70	11.20	10.68	10.95	130,228	+0.13(+1.20%)
Dec 16, 2021	11.18	11.22	10.64	10.82	94,640	-0.30(-2.70%)
Dec 15, 2021	10.88	11.22	10.50	11.12	98,002	+0.33(+3.06%)
Dec 14, 2021	10.90	11.00	10.65	10.79	102,996	-0.18(-1.64%)
Dec 13, 2021	11.48	11.48	10.75	10.97	77,219	-0.67(-5.76%)
Dec 10, 2021	11.73	11.94	11.45	11.64	78,173	+0.00(+0.00%)
Dec 09, 2021	12.02	12.12	11.58	11.64	58,821	-0.57(-4.67%)
Dec 08, 2021	11.74	12.33	11.53	12.21	74,181	+0.48(+4.09%)
Dec 07, 2021	11.72	12.11	11.65	11.73	85,723	+0.20(+1.73%)
Dec 06, 2021	11.16	11.67	10.80	11.53	78,677	+0.50(+4.53%)
Dec 03, 2021	11.58	11.62	10.93	11.03	99,252	-0.37(-3.25%)
Dec 02, 2021	11.13	11.47	10.97	11.40	92,774	+0.43(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.