Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.38	24.40	23.75	23.75	88,803	-0.60(-2.46%)
Oct 30, 2013	24.50	24.62	24.35	24.35	56,654	-0.19(-0.77%)
Oct 29, 2013	24.93	24.95	24.45	24.54	36,722	-0.26(-1.05%)
Oct 28, 2013	25.00	25.18	24.67	24.80	113,772	-0.15(-0.60%)
Oct 25, 2013	26.04	26.06	24.30	24.95	193,365	-1.12(-4.30%)
Oct 24, 2013	27.30	27.36	26.00	26.07	83,117	-1.55(-5.61%)
Oct 23, 2013	28.17	28.17	27.47	27.62	44,284	-0.63(-2.23%)
Oct 22, 2013	28.35	28.55	27.87	28.25	34,787	-0.10(-0.35%)
Oct 21, 2013	28.85	28.85	27.80	28.35	90,721	-0.77(-2.64%)
Oct 18, 2013	29.31	29.31	28.72	29.12	34,459	+0.08(+0.28%)
Oct 17, 2013	28.40	29.23	28.40	29.04	40,486	+0.54(+1.89%)
Oct 16, 2013	28.33	28.84	28.33	28.50	40,668	+0.42(+1.50%)
Oct 15, 2013	27.66	28.36	27.50	28.08	64,207	+0.44(+1.59%)
Oct 14, 2013	26.93	27.72	26.69	27.64	66,667	+0.39(+1.43%)
Oct 11, 2013	26.17	27.26	26.14	27.25	72,983	+0.93(+3.53%)
Oct 10, 2013	26.50	26.58	26.15	26.32	61,275	+0.22(+0.84%)
Oct 09, 2013	26.27	26.48	25.81	26.10	71,149	+0.05(+0.19%)
Oct 08, 2013	27.31	27.63	25.86	26.05	70,959	-1.26(-4.61%)
Oct 07, 2013	27.75	27.94	27.29	27.31	26,178	-0.58(-2.08%)
Oct 04, 2013	27.68	28.05	27.68	27.89	19,506	+0.18(+0.65%)
Oct 03, 2013	27.86	27.89	27.05	27.71	41,631	-0.16(-0.57%)
Oct 02, 2013	27.71	28.07	27.52	27.87	94,128	-0.13(-0.46%)
Oct 01, 2013	27.77	28.11	27.77	28.00	87,911	+0.02(+0.07%)
Sep 27, 2013	27.90	28.02	27.74	27.98	59,832	-0.02(-0.07%)
Sep 26, 2013	27.42	28.42	27.29	28.00	156,647	+0.61(+2.23%)
Sep 25, 2013	26.46	27.50	26.36	27.39	62,361	+0.88(+3.32%)
Sep 24, 2013	26.32	26.75	25.99	26.51	57,600	+0.30(+1.14%)
Sep 23, 2013	26.06	26.43	25.79	26.21	34,563	+0.10(+0.38%)
Sep 20, 2013	25.77	26.50	25.60	26.11	74,229	+0.48(+1.87%)
Sep 19, 2013	25.75	25.76	25.06	25.63	36,102	-0.12(-0.47%)
Sep 18, 2013	25.86	25.98	25.32	25.75	67,136	-0.05(-0.19%)
Sep 17, 2013	25.89	25.92	25.73	25.80	46,131	+0.05(+0.19%)
Sep 16, 2013	26.22	26.05	25.60	25.75	39,716	-0.05(-0.19%)
Sep 13, 2013	25.74	25.99	25.48	25.80	49,462	+0.21(+0.82%)
Sep 12, 2013	25.57	26.49	25.50	25.59	58,373	+0.00(+0.00%)
Sep 11, 2013	24.77	25.86	24.57	25.59	103,275	+1.14(+4.66%)
Sep 10, 2013	24.26	24.53	24.11	24.45	30,147	+0.24(+0.99%)
Sep 09, 2013	24.43	24.85	23.92	24.21	35,355	-0.18(-0.74%)
Sep 06, 2013	24.11	24.65	23.76	24.39	77,680	+0.35(+1.46%)
Sep 05, 2013	23.91	24.06	23.79	24.04	44,569	+0.30(+1.26%)
Sep 04, 2013	23.31	23.93	23.31	23.74	38,017	+0.43(+1.84%)
Sep 03, 2013	22.59	23.50	22.59	23.31	48,330	+0.93(+4.16%)
Aug 30, 2013	22.95	23.13	22.14	22.38	37,961	-0.56(-2.44%)
Aug 29, 2013	22.62	23.19	22.58	22.94	29,876	+0.33(+1.46%)
Aug 28, 2013	22.85	23.24	22.55	22.61	23,224	-0.19(-0.83%)
Aug 27, 2013	23.22	23.58	22.68	22.80	50,086	-0.61(-2.61%)
Aug 26, 2013	23.59	23.78	23.32	23.41	24,380	-0.07(-0.30%)
Aug 23, 2013	23.97	24.05	23.26	23.48	33,948	-0.41(-1.72%)
Aug 22, 2013	23.54	23.94	23.39	23.89	34,342	+0.50(+2.14%)
Aug 21, 2013	23.73	23.90	23.01	23.39	57,720	-0.36(-1.52%)
Aug 20, 2013	23.44	23.82	23.31	23.75	36,291	+0.42(+1.80%)
Aug 19, 2013	24.19	24.36	23.29	23.33	63,732	-0.90(-3.71%)
Aug 16, 2013	24.17	24.38	24.05	24.23	45,912	-0.07(-0.29%)
Aug 15, 2013	24.74	24.87	24.20	24.30	56,519	-0.56(-2.25%)
Aug 14, 2013	24.73	24.96	24.53	24.86	60,575	+0.18(+0.73%)
Aug 13, 2013	25.04	25.38	24.62	24.68	31,415	-0.33(-1.32%)
Aug 12, 2013	24.49	25.07	24.27	25.01	51,809	+0.42(+1.71%)
Aug 09, 2013	24.44	25.15	24.23	24.59	94,150	+0.10(+0.41%)
Aug 08, 2013	24.87	24.87	24.14	24.49	125,940	-0.34(-1.37%)
Aug 07, 2013	25.41	25.57	24.66	24.83	124,521	-0.79(-3.08%)
Aug 06, 2013	26.38	27.02	25.36	25.62	106,449	-0.54(-2.06%)
Aug 05, 2013	25.00	26.58	24.84	26.16	232,741	+1.66(+6.78%)
Aug 02, 2013	24.91	25.00	24.27	24.50	46,062	-0.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.