Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.49	34.16	34.16	34.16	32,100	-0.30(-0.87%)
Dec 30, 2014	34.65	34.78	34.37	34.46	18,153	-0.46(-1.32%)
Dec 29, 2014	34.49	34.99	34.38	34.92	24,094	+0.55(+1.60%)
Dec 26, 2014	34.95	35.14	33.88	34.37	37,598	-0.61(-1.74%)
Dec 24, 2014	35.69	34.98	34.98	34.98	46,800	-0.57(-1.60%)
Dec 23, 2014	35.10	35.79	35.10	35.55	21,035	+0.51(+1.46%)
Dec 22, 2014	35.02	35.39	34.55	35.04	36,726	+0.16(+0.46%)
Dec 19, 2014	34.52	35.53	34.52	34.88	101,296	+0.31(+0.90%)
Dec 18, 2014	33.68	34.74	33.41	34.57	58,725	+1.35(+4.06%)
Dec 17, 2014	32.34	33.35	32.17	33.22	46,928	+0.84(+2.59%)
Dec 16, 2014	32.09	32.97	32.09	32.38	28,506	+0.37(+1.16%)
Dec 15, 2014	32.68	32.99	31.81	32.01	24,622	-0.65(-1.99%)
Dec 12, 2014	33.01	33.30	32.63	32.66	41,595	-1.02(-3.03%)
Dec 11, 2014	34.36	34.58	33.50	33.68	30,581	-0.39(-1.14%)
Dec 10, 2014	34.34	34.94	33.90	34.07	46,210	-0.22(-0.64%)
Dec 09, 2014	33.78	34.51	33.22	34.29	31,842	+0.24(+0.70%)
Dec 08, 2014	34.52	34.76	33.90	34.05	73,836	-0.41(-1.19%)
Dec 05, 2014	33.94	34.57	33.90	34.46	41,628	+0.52(+1.53%)
Dec 04, 2014	33.58	34.11	33.47	33.94	46,899	+0.41(+1.22%)
Dec 03, 2014	33.14	33.69	32.89	33.53	44,370	+0.40(+1.21%)
Dec 02, 2014	32.89	33.20	32.88	33.13	25,242	+0.44(+1.35%)
Dec 01, 2014	32.92	32.96	32.40	32.69	32,346	-0.27(-0.82%)
Nov 28, 2014	32.72	33.30	32.71	32.96	34,614	+0.40(+1.23%)
Nov 26, 2014	33.25	32.56	32.56	32.56	34,000	-0.66(-1.99%)
Nov 25, 2014	33.02	33.30	32.95	33.22	31,020	+0.02(+0.06%)
Nov 24, 2014	32.83	33.27	32.40	33.20	28,898	+0.58(+1.78%)
Nov 21, 2014	33.25	33.25	32.53	32.62	21,420	-0.13(-0.40%)
Nov 20, 2014	32.50	33.01	32.44	32.75	21,795	-0.01(-0.03%)
Nov 19, 2014	33.54	33.54	32.57	32.76	35,615	-0.20(-0.61%)
Nov 18, 2014	32.65	33.61	32.50	32.96	41,915	+0.21(+0.64%)
Nov 17, 2014	33.23	33.39	32.56	32.75	27,656	-0.43(-1.30%)
Nov 14, 2014	33.46	33.77	33.05	33.18	28,142	-0.38(-1.13%)
Nov 13, 2014	33.74	34.40	33.43	33.56	45,531	-0.02(-0.06%)
Nov 12, 2014	33.64	33.98	33.49	33.58	44,950	-0.22(-0.65%)
Nov 11, 2014	33.64	33.99	33.43	33.80	43,976	+0.03(+0.09%)
Nov 10, 2014	33.48	33.83	32.90	33.77	41,229	+0.21(+0.63%)
Nov 07, 2014	33.97	33.97	33.27	33.56	63,475	-0.56(-1.64%)
Nov 06, 2014	33.94	34.52	33.87	34.12	44,535	-0.02(-0.06%)
Nov 05, 2014	34.28	34.28	33.75	34.14	65,119	+0.16(+0.47%)
Nov 04, 2014	33.90	34.46	33.66	33.98	61,975	-0.08(-0.23%)
Nov 03, 2014	34.37	34.41	33.96	34.06	38,525	-0.24(-0.70%)
Oct 31, 2014	34.50	34.50	33.97	34.30	73,124	+0.30(+0.88%)
Oct 30, 2014	33.63	34.12	33.50	34.00	72,520	-0.09(-0.26%)
Oct 29, 2014	33.52	35.26	33.52	34.09	116,352	+0.55(+1.64%)
Oct 28, 2014	32.94	33.56	32.90	33.54	51,616	+0.90(+2.76%)
Oct 27, 2014	32.86	33.00	32.44	32.64	24,252	-0.36(-1.09%)
Oct 24, 2014	33.09	33.48	32.70	33.00	45,544	+0.08(+0.24%)
Oct 23, 2014	32.97	33.43	32.61	32.92	62,907	+0.33(+1.01%)
Oct 22, 2014	33.25	34.00	32.32	32.59	46,299	-0.58(-1.75%)
Oct 21, 2014	32.40	33.40	32.40	33.17	34,681	+0.79(+2.44%)
Oct 20, 2014	31.89	32.43	31.74	32.38	43,276	+0.25(+0.78%)
Oct 17, 2014	32.95	32.95	31.95	32.13	50,605	-0.35(-1.08%)
Oct 16, 2014	31.63	32.72	31.21	32.48	45,558	+0.38(+1.18%)
Oct 15, 2014	32.51	32.86	30.86	32.10	69,706	-0.69(-2.10%)
Oct 14, 2014	32.67	33.25	32.44	32.79	53,642	+0.52(+1.61%)
Oct 13, 2014	32.12	32.84	32.08	32.27	39,027	+0.34(+1.06%)
Oct 10, 2014	30.91	32.94	30.91	31.93	62,882	+0.83(+2.67%)
Oct 09, 2014	32.38	32.38	31.01	31.10	43,410	-1.39(-4.28%)
Oct 08, 2014	31.39	32.53	31.02	32.49	31,669	+0.98(+3.11%)
Oct 07, 2014	31.60	32.21	31.28	31.51	40,388	-0.19(-0.60%)
Oct 06, 2014	32.08	32.08	31.62	31.70	18,569	-0.20(-0.63%)
Oct 03, 2014	31.75	32.07	31.56	31.90	22,957	+0.56(+1.79%)
Oct 02, 2014	31.08	31.65	30.57	31.34	36,376	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.