Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.81	39.83	39.03	39.11	84,137	-0.88(-2.20%)
Apr 29, 2015	40.15	40.44	39.78	39.99	44,238	-0.29(-0.72%)
Apr 28, 2015	39.72	40.68	39.49	40.28	39,314	+0.25(+0.62%)
Apr 27, 2015	40.18	41.12	39.81	40.03	39,450	-0.22(-0.55%)
Apr 24, 2015	40.03	40.49	39.98	40.25	46,389	-0.10(-0.25%)
Apr 23, 2015	39.96	40.48	39.85	40.35	37,081	+0.36(+0.90%)
Apr 22, 2015	39.89	40.14	39.65	39.99	39,152	+0.01(+0.03%)
Apr 21, 2015	39.76	40.20	39.56	39.98	72,714	+0.43(+1.09%)
Apr 20, 2015	39.53	39.99	39.21	39.55	58,226	+0.12(+0.30%)
Apr 17, 2015	39.87	40.04	39.27	39.43	45,438	-0.71(-1.77%)
Apr 16, 2015	40.47	41.06	39.91	40.14	59,965	-0.58(-1.42%)
Apr 15, 2015	40.64	41.13	40.42	40.72	82,670	+0.09(+0.22%)
Apr 14, 2015	40.39	40.92	40.03	40.63	37,643	+0.44(+1.09%)
Apr 13, 2015	40.61	40.75	39.85	40.19	36,343	-0.37(-0.91%)
Apr 10, 2015	40.75	41.08	40.36	40.56	41,348	+0.06(+0.15%)
Apr 09, 2015	41.37	41.65	40.42	40.50	38,524	-0.68(-1.65%)
Apr 08, 2015	40.51	41.52	40.51	41.18	45,733	+0.35(+0.86%)
Apr 07, 2015	40.96	41.50	40.79	40.83	54,797	+0.02(+0.05%)
Apr 06, 2015	40.65	41.37	40.61	40.81	75,643	+0.05(+0.12%)
Apr 02, 2015	41.06	40.76	40.76	40.76	51,800	-0.05(-0.12%)
Apr 01, 2015	41.34	41.44	40.34	40.81	50,927	-0.39(-0.95%)
Mar 31, 2015	39.79	41.25	39.79	41.20	142,100	+1.36(+3.41%)
Mar 30, 2015	39.76	40.11	39.68	39.84	52,489	+0.17(+0.43%)
Mar 27, 2015	39.90	40.37	39.56	39.67	53,406	-0.07(-0.18%)
Mar 26, 2015	39.28	39.95	39.26	39.74	88,276	+0.27(+0.68%)
Mar 25, 2015	39.82	39.96	39.42	39.47	45,638	-0.16(-0.40%)
Mar 24, 2015	39.72	40.15	39.26	39.63	107,816	-0.05(-0.13%)
Mar 23, 2015	38.98	39.94	38.95	39.68	100,258	+0.79(+2.03%)
Mar 20, 2015	38.09	39.25	37.98	38.89	216,832	+1.00(+2.64%)
Mar 19, 2015	38.13	38.14	37.28	37.89	88,146	-0.08(-0.21%)
Mar 18, 2015	37.77	38.25	37.61	37.97	129,255	+0.41(+1.09%)
Mar 17, 2015	36.54	37.75	36.50	37.56	145,324	+1.11(+3.05%)
Mar 16, 2015	35.95	36.89	35.66	36.45	135,004	+0.81(+2.27%)
Mar 13, 2015	35.70	35.74	35.29	35.64	49,139	+0.09(+0.25%)
Mar 12, 2015	33.33	35.74	32.52	35.55	103,012	+2.52(+7.63%)
Mar 11, 2015	32.13	33.03	32.13	33.03	55,903	+0.03(+0.09%)
Mar 10, 2015	33.08	33.35	32.73	33.00	34,890	-0.56(-1.67%)
Mar 09, 2015	33.72	33.76	33.27	33.56	48,961	-0.16(-0.47%)
Mar 06, 2015	33.68	33.95	33.60	33.72	24,280	-0.24(-0.71%)
Mar 05, 2015	34.02	34.02	33.52	33.96	20,340	+0.01(+0.03%)
Mar 04, 2015	33.88	34.01	33.54	33.95	27,105	+0.10(+0.30%)
Mar 03, 2015	34.03	34.22	33.97	33.85	22,284	-0.18(-0.53%)
Mar 02, 2015	33.93	34.15	33.76	34.03	38,197	+0.27(+0.80%)
Feb 27, 2015	33.36	33.99	33.36	33.76	47,671	+0.26(+0.78%)
Feb 26, 2015	33.43	33.96	33.22	33.50	27,967	-0.02(-0.06%)
Feb 25, 2015	33.90	33.90	33.40	33.52	17,299	-0.46(-1.35%)
Feb 24, 2015	33.93	34.18	33.71	33.98	17,161	+0.16(+0.47%)
Feb 23, 2015	34.27	34.27	33.70	33.82	26,106	-0.27(-0.79%)
Feb 20, 2015	33.78	34.32	33.59	34.09	15,060	+0.39(+1.16%)
Feb 19, 2015	34.52	34.52	33.62	33.70	48,932	-0.67(-1.95%)
Feb 18, 2015	34.27	34.58	34.12	34.37	16,204	+0.23(+0.67%)
Feb 17, 2015	33.21	34.62	32.65	34.14	60,036	+1.09(+3.30%)
Feb 13, 2015	32.98	33.05	33.05	33.05	27,800	+0.13(+0.39%)
Feb 12, 2015	32.52	33.04	32.52	32.92	56,431	+0.18(+0.55%)
Feb 11, 2015	33.03	33.09	32.51	32.74	46,904	-0.30(-0.91%)
Feb 10, 2015	33.02	33.32	32.96	33.04	28,443	-0.05(-0.15%)
Feb 09, 2015	33.36	34.20	32.97	33.09	34,337	-0.48(-1.43%)
Feb 06, 2015	34.52	34.97	33.00	33.57	123,277	-0.78(-2.27%)
Feb 05, 2015	34.25	34.96	33.92	34.35	48,721	+0.39(+1.15%)
Feb 04, 2015	33.00	34.34	33.00	33.96	52,407	+0.96(+2.91%)
Feb 03, 2015	32.98	33.12	32.50	33.00	62,607	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.