Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.99	25.30	24.55	25.19	64,600	+0.52(+2.11%)
Dec 28, 2018	24.75	25.36	23.65	24.67	82,300	-0.15(-0.60%)
Dec 27, 2018	23.86	24.89	23.40	24.82	195,120	+1.26(+5.35%)
Dec 26, 2018	23.00	23.70	22.14	23.56	125,824	+0.69(+3.02%)
Dec 24, 2018	22.75	23.67	22.41	22.87	75,300	+0.09(+0.40%)
Dec 21, 2018	23.96	23.97	22.74	22.78	544,200	-1.05(-4.41%)
Dec 20, 2018	24.02	24.64	22.71	23.83	123,144	-0.29(-1.20%)
Dec 19, 2018	24.69	25.14	23.21	24.12	97,236	-0.39(-1.59%)
Dec 18, 2018	24.26	24.78	23.68	24.51	67,637	+0.02(+0.08%)
Dec 17, 2018	24.65	24.93	23.43	24.49	118,643	-0.46(-1.84%)
Dec 14, 2018	25.40	26.12	24.87	24.95	94,900	-0.87(-3.37%)
Dec 13, 2018	25.50	25.87	24.99	25.82	120,284	+0.84(+3.36%)
Dec 12, 2018	24.54	25.24	24.51	24.98	63,352	+0.46(+1.88%)
Dec 11, 2018	24.53	24.70	23.92	24.52	65,543	+0.03(+0.12%)
Dec 10, 2018	25.12	25.27	23.88	24.49	169,756	+0.09(+0.37%)
Dec 07, 2018	24.27	24.53	23.49	24.40	112,300	+0.01(+0.04%)
Dec 06, 2018	22.76	24.45	22.41	24.39	113,400	+1.53(+6.69%)
Dec 04, 2018	25.19	25.20	22.42	22.86	229,700	-2.28(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.