Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.88	11.88	11.88	201,594	-0.63(-5.04%)
Dec 30, 2020	12.32	13.00	12.16	12.51	201,594	+0.31(+2.54%)
Dec 29, 2020	13.10	13.30	12.14	12.20	189,621	-1.04(-7.85%)
Dec 28, 2020	13.09	13.56	12.94	13.24	174,465	+0.34(+2.64%)
Dec 24, 2020	13.88	14.01	12.83	12.90	113,300	-0.98(-7.06%)
Dec 23, 2020	13.66	14.10	13.24	13.88	267,811	+0.41(+3.04%)
Dec 22, 2020	12.58	13.48	12.10	13.47	354,373	+0.98(+7.85%)
Dec 21, 2020	11.73	12.56	11.32	12.49	278,568	+0.40(+3.31%)
Dec 18, 2020	12.33	12.57	12.01	12.09	280,600	-0.24(-1.95%)
Dec 17, 2020	12.52	12.86	12.08	12.33	303,607	-0.25(-1.99%)
Dec 16, 2020	12.03	12.70	11.60	12.58	296,989	+0.64(+5.36%)
Dec 15, 2020	11.36	12.24	11.24	11.94	351,059	+0.64(+5.66%)
Dec 14, 2020	12.21	12.40	11.24	11.30	376,394	-0.70(-5.83%)
Dec 11, 2020	12.63	12.80	11.59	12.00	336,600	-0.62(-4.91%)
Dec 10, 2020	12.47	13.36	12.35	12.62	560,568	+0.01(+0.08%)
Dec 09, 2020	13.00	13.36	12.58	12.61	461,400	-0.48(-3.67%)
Dec 08, 2020	13.74	13.92	13.07	13.09	311,304	-0.50(-3.68%)
Dec 07, 2020	14.12	14.38	13.55	13.59	725,930	-0.71(-4.97%)
Dec 04, 2020	15.05	15.80	14.00	14.30	982,700	-1.06(-6.90%)
Dec 03, 2020	12.80	15.99	12.78	15.36	1,575,767	+2.46(+19.07%)
Dec 02, 2020	11.64	12.91	11.60	12.90	785,329	+1.18(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.