Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.88 | 11.88 | 11.88 | 201,594 | -0.63(-5.04%) | |
Dec 30, 2020 | 12.32 | 13.00 | 12.16 | 12.51 | 201,594 | +0.31(+2.54%) |
Dec 29, 2020 | 13.10 | 13.30 | 12.14 | 12.20 | 189,621 | -1.04(-7.85%) |
Dec 28, 2020 | 13.09 | 13.56 | 12.94 | 13.24 | 174,465 | +0.34(+2.64%) |
Dec 24, 2020 | 13.88 | 14.01 | 12.83 | 12.90 | 113,300 | -0.98(-7.06%) |
Dec 23, 2020 | 13.66 | 14.10 | 13.24 | 13.88 | 267,811 | +0.41(+3.04%) |
Dec 22, 2020 | 12.58 | 13.48 | 12.10 | 13.47 | 354,373 | +0.98(+7.85%) |
Dec 21, 2020 | 11.73 | 12.56 | 11.32 | 12.49 | 278,568 | +0.40(+3.31%) |
Dec 18, 2020 | 12.33 | 12.57 | 12.01 | 12.09 | 280,600 | -0.24(-1.95%) |
Dec 17, 2020 | 12.52 | 12.86 | 12.08 | 12.33 | 303,607 | -0.25(-1.99%) |
Dec 16, 2020 | 12.03 | 12.70 | 11.60 | 12.58 | 296,989 | +0.64(+5.36%) |
Dec 15, 2020 | 11.36 | 12.24 | 11.24 | 11.94 | 351,059 | +0.64(+5.66%) |
Dec 14, 2020 | 12.21 | 12.40 | 11.24 | 11.30 | 376,394 | -0.70(-5.83%) |
Dec 11, 2020 | 12.63 | 12.80 | 11.59 | 12.00 | 336,600 | -0.62(-4.91%) |
Dec 10, 2020 | 12.47 | 13.36 | 12.35 | 12.62 | 560,568 | +0.01(+0.08%) |
Dec 09, 2020 | 13.00 | 13.36 | 12.58 | 12.61 | 461,400 | -0.48(-3.67%) |
Dec 08, 2020 | 13.74 | 13.92 | 13.07 | 13.09 | 311,304 | -0.50(-3.68%) |
Dec 07, 2020 | 14.12 | 14.38 | 13.55 | 13.59 | 725,930 | -0.71(-4.97%) |
Dec 04, 2020 | 15.05 | 15.80 | 14.00 | 14.30 | 982,700 | -1.06(-6.90%) |
Dec 03, 2020 | 12.80 | 15.99 | 12.78 | 15.36 | 1,575,767 | +2.46(+19.07%) |
Dec 02, 2020 | 11.64 | 12.91 | 11.60 | 12.90 | 785,329 | +1.18(+10.07%) |
Dec 01, 2020 | 12.86 | 13.47 | 11.46 | 11.72 | 714,338 | -1.14(-8.86%) |
Nov 30, 2020 | 11.16 | 12.97 | 11.16 | 12.86 | 1,092,177 | +1.30(+11.25%) |
Nov 27, 2020 | 12.00 | 12.00 | 11.13 | 11.56 | 396,400 | -0.45(-3.75%) |
Nov 25, 2020 | 10.66 | 12.01 | 10.60 | 12.01 | 646,800 | +1.28(+11.93%) |
Nov 24, 2020 | 10.37 | 11.27 | 10.34 | 10.73 | 538,635 | +0.58(+5.71%) |
Nov 23, 2020 | 9.750 | 10.66 | 9.630 | 10.15 | 455,360 | +0.55(+5.73%) |
Nov 20, 2020 | 9.250 | 9.684 | 9.110 | 9.600 | 228,500 | +0.43(+4.69%) |
Nov 19, 2020 | 9.020 | 9.460 | 8.870 | 9.170 | 261,382 | -0.06(-0.65%) |
Nov 18, 2020 | 9.370 | 9.971 | 9.200 | 9.230 | 406,386 | -0.13(-1.39%) |
Nov 17, 2020 | 9.080 | 9.610 | 8.730 | 9.360 | 559,891 | +0.09(+0.97%) |
Nov 16, 2020 | 10.09 | 10.31 | 9.090 | 9.270 | 620,501 | -0.26(-2.73%) |
Nov 13, 2020 | 10.97 | 11.10 | 9.330 | 9.530 | 1,369,500 | -2.49(-20.72%) |
Nov 12, 2020 | 11.55 | 12.35 | 10.68 | 12.02 | 4,232,022 | +1.25(+11.61%) |
Nov 11, 2020 | 8.320 | 14.56 | 8.290 | 10.77 | 19,922,640 | +1.98(+22.53%) |
Nov 10, 2020 | 6.300 | 13.40 | 6.110 | 8.790 | 18,309,572 | +2.82(+47.24%) |
Nov 09, 2020 | 6.060 | 6.530 | 5.550 | 5.970 | 360,333 | +0.43(+7.76%) |
Nov 06, 2020 | 5.930 | 5.930 | 5.410 | 5.540 | 147,700 | -0.26(-4.48%) |
Nov 05, 2020 | 5.500 | 5.870 | 5.430 | 5.800 | 232,760 | +0.29(+5.26%) |
Nov 04, 2020 | 5.350 | 5.730 | 5.280 | 5.510 | 443,012 | +0.31(+5.96%) |
Nov 03, 2020 | 4.320 | 5.200 | 4.230 | 5.200 | 421,289 | +1.00(+23.81%) |
Nov 02, 2020 | 4.150 | 4.210 | 3.960 | 4.200 | 302,894 | +0.10(+2.44%) |
Oct 30, 2020 | 4.630 | 4.990 | 3.970 | 4.100 | 599,600 | -0.53(-11.45%) |
Oct 29, 2020 | 4.830 | 4.920 | 4.460 | 4.630 | 228,515 | -0.23(-4.73%) |
Oct 28, 2020 | 4.790 | 5.000 | 4.760 | 4.860 | 167,758 | -0.02(-0.41%) |
Oct 27, 2020 | 4.930 | 5.030 | 4.820 | 4.880 | 114,697 | -0.03(-0.61%) |
Oct 26, 2020 | 5.350 | 5.360 | 4.810 | 4.910 | 245,006 | -0.38(-7.18%) |
Oct 23, 2020 | 5.360 | 5.370 | 5.237 | 5.290 | 124,000 | -0.06(-1.12%) |
Oct 22, 2020 | 5.450 | 5.531 | 5.160 | 5.350 | 257,434 | -0.03(-0.56%) |
Oct 21, 2020 | 5.450 | 5.580 | 5.370 | 5.380 | 152,762 | -0.06(-1.10%) |
Oct 20, 2020 | 5.830 | 5.960 | 5.350 | 5.440 | 286,654 | -0.20(-3.55%) |
Oct 19, 2020 | 6.100 | 6.170 | 5.620 | 5.640 | 305,677 | -0.41(-6.78%) |
Oct 16, 2020 | 6.080 | 6.230 | 6.020 | 6.050 | 233,300 | +0.02(+0.33%) |
Oct 15, 2020 | 6.300 | 6.320 | 6.010 | 6.030 | 337,672 | -0.34(-5.34%) |
Oct 14, 2020 | 6.050 | 6.450 | 6.050 | 6.370 | 144,750 | +0.27(+4.43%) |
Oct 13, 2020 | 6.510 | 6.536 | 6.040 | 6.100 | 469,665 | -0.55(-8.27%) |
Oct 12, 2020 | 6.150 | 6.910 | 6.150 | 6.650 | 358,969 | +0.50(+8.13%) |
Oct 09, 2020 | 6.420 | 6.420 | 6.140 | 6.150 | 282,900 | -0.23(-3.61%) |
Oct 08, 2020 | 6.440 | 6.500 | 6.260 | 6.380 | 209,240 | +0.06(+0.95%) |
Oct 07, 2020 | 6.520 | 6.710 | 6.300 | 6.320 | 179,092 | -0.14(-2.17%) |
Oct 06, 2020 | 6.820 | 6.940 | 6.430 | 6.460 | 144,552 | -0.20(-3.00%) |
Oct 05, 2020 | 6.680 | 6.780 | 6.600 | 6.660 | 71,610 | +0.04(+0.60%) |
Oct 02, 2020 | 6.600 | 6.850 | 6.450 | 6.620 | 120,500 | -0.15(-2.22%) |