Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.200	9.930		9.900	131,906	+0.70(+7.61%)
Jan 28, 2022	9.110	9.280	8.700	9.200	133,379	+0.04(+0.44%)
Jan 27, 2022	9.380	9.530	9.050	9.160	123,457	-0.20(-2.14%)
Jan 26, 2022	9.800	9.850	9.240	9.360	141,212	-0.16(-1.68%)
Jan 25, 2022	9.280	9.740	9.010	9.520	188,838	+0.06(+0.63%)
Jan 24, 2022	9.090	9.500	8.600	9.460	209,978	+0.22(+2.38%)
Jan 21, 2022	9.340	9.680	9.010	9.240	160,655	-0.12(-1.28%)
Jan 20, 2022	9.430	9.950	9.310	9.360	160,817	-0.02(-0.21%)
Jan 19, 2022	9.940	9.940	9.310	9.380	236,802	-0.38(-3.89%)
Jan 18, 2022	10.21	10.25	9.650	9.760	262,873	-0.58(-5.61%)
Jan 14, 2022				10.34	0	-0.24(-2.27%)
Jan 13, 2022	10.91	10.91	10.50	10.58	127,199	-0.14(-1.31%)
Jan 12, 2022	11.00	11.04	10.59	10.72	104,647	-0.18(-1.65%)
Jan 11, 2022	10.81	11.05	10.61	10.90	79,522	+0.16(+1.49%)
Jan 10, 2022	10.97	10.97	10.60	10.74	87,234	-0.24(-2.19%)
Jan 07, 2022	10.95	11.11	10.75	10.98	91,653	+0.14(+1.29%)
Jan 06, 2022	11.01	11.01	10.60	10.84	121,823	-0.11(-1.00%)
Jan 05, 2022	11.39	11.61	10.87	10.95	107,161	-0.56(-4.87%)
Jan 04, 2022	11.69	11.86	11.32	11.51	76,913	-0.15(-1.29%)
Jan 03, 2022	11.39	11.70	11.07	11.66	121,702	+0.32(+2.82%)
Dec 31, 2021	11.14	11.62	11.14	11.34	84,864	+0.06(+0.53%)
Dec 30, 2021	11.50	11.86	11.15	11.28	171,899	-0.27(-2.34%)
Dec 29, 2021	12.50	13.85	11.50	11.55	512,692	-0.63(-5.17%)
Dec 28, 2021	11.25	12.32	11.25	12.18	182,219	+0.93(+8.27%)
Dec 27, 2021	11.28	11.37	11.01	11.25	38,000	-0.10(-0.88%)
Dec 23, 2021	11.44	11.50	11.24	11.35	40,979	+0.03(+0.27%)
Dec 22, 2021	11.23	11.46	11.13	11.32	32,725	+0.11(+0.98%)
Dec 21, 2021	10.85	11.36	10.84	11.21	65,535	+0.46(+4.28%)
Dec 20, 2021	10.80	10.80	10.50	10.75	73,245	-0.20(-1.83%)
Dec 17, 2021	10.70	11.20	10.68	10.95	130,228	+0.13(+1.20%)
Dec 16, 2021	11.18	11.22	10.64	10.82	94,640	-0.30(-2.70%)
Dec 15, 2021	10.88	11.22	10.50	11.12	98,002	+0.33(+3.06%)
Dec 14, 2021	10.90	11.00	10.65	10.79	102,996	-0.18(-1.64%)
Dec 13, 2021	11.48	11.48	10.75	10.97	77,219	-0.67(-5.76%)
Dec 10, 2021	11.73	11.94	11.45	11.64	78,173	+0.00(+0.00%)
Dec 09, 2021	12.02	12.12	11.58	11.64	58,821	-0.57(-4.67%)
Dec 08, 2021	11.74	12.33	11.53	12.21	74,181	+0.48(+4.09%)
Dec 07, 2021	11.72	12.11	11.65	11.73	85,723	+0.20(+1.73%)
Dec 06, 2021	11.16	11.67	10.80	11.53	78,677	+0.50(+4.53%)
Dec 03, 2021	11.58	11.62	10.93	11.03	99,252	-0.37(-3.25%)
Dec 02, 2021	11.13	11.47	10.97	11.40	92,774	+0.43(+3.92%)
Dec 01, 2021	11.57	11.67	10.86	10.97	116,679	-0.40(-3.52%)
Nov 30, 2021	11.64	11.90	11.06	11.37	139,641	-0.60(-5.01%)
Nov 29, 2021	12.14	12.32	11.65	11.97	110,680	+0.02(+0.17%)
Nov 26, 2021	12.49	12.75	11.72	11.95	108,283	-1.17(-8.92%)
Nov 24, 2021	12.73	13.42	12.58	13.12	67,488	+0.14(+1.08%)
Nov 23, 2021	12.50	13.11	12.49	12.98	92,404	+0.37(+2.93%)
Nov 22, 2021	13.08	13.08	12.38	12.61	134,461	-0.35(-2.70%)
Nov 19, 2021	13.25	13.53	12.89	12.96	107,246	-0.45(-3.36%)
Nov 18, 2021	13.70	13.98	13.31	13.41	102,084	-0.29(-2.12%)
Nov 17, 2021	14.16	14.32	13.60	13.70	95,398	-0.39(-2.77%)
Nov 16, 2021	14.27	14.78	13.88	14.09	115,029	-0.17(-1.19%)
Nov 15, 2021	15.65	15.66	14.07	14.26	273,973	-1.44(-9.17%)
Nov 12, 2021	14.80	16.38	14.80	15.70	619,427	+0.91(+6.15%)
Nov 11, 2021	14.69	15.30	14.59	14.79	112,099	+0.11(+0.75%)
Nov 10, 2021	14.38			14.68	191,497	+0.11(+0.75%)
Nov 09, 2021	15.01	15.46	14.26	14.57	285,727	-0.44(-2.93%)
Nov 08, 2021	14.35	17.65	14.15	15.01	1,147,727	+0.16(+1.08%)
Nov 05, 2021	12.16	15.60	12.04	14.85	1,194,147	+2.98(+25.11%)
Nov 04, 2021	11.47	13.00	11.47	11.87	407,089	+0.40(+3.49%)
Nov 03, 2021	10.40	12.09	10.40	11.47	442,860	+0.99(+9.45%)
Nov 02, 2021	10.51	10.65	10.25	10.48	68,128	-0.20(-1.87%)
Nov 01, 2021	10.36	10.80	10.36	10.68	97,723	+0.32(+3.09%)
Oct 29, 2021	10.42	10.53	10.26	10.36	45,839	-0.12(-1.15%)
Oct 28, 2021	10.33	10.70	10.33	10.48	48,189	+0.21(+2.04%)
Oct 27, 2021	10.57	10.65	10.26	10.27	27,861	-0.26(-2.47%)
Oct 26, 2021	10.44	10.71		10.53	65,598	+0.05(+0.48%)
Oct 25, 2021	10.34	10.48	10.24	10.48	43,639	+0.17(+1.65%)
Oct 22, 2021	10.32	10.44	10.11	10.31	50,677	+0.05(+0.49%)
Oct 21, 2021	10.24	10.58	10.17	10.26	44,518	-0.05(-0.48%)
Oct 20, 2021	10.28	10.68	10.14	10.31	54,243	+0.03(+0.29%)
Oct 19, 2021	10.42	10.70	10.09	10.28	75,245	-0.15(-1.44%)
Oct 18, 2021	10.59	10.80	10.41	10.43	46,061	-0.28(-2.61%)
Oct 15, 2021	10.84	10.91	10.53	10.71	65,686	+0.05(+0.47%)
Oct 14, 2021	10.73	10.75	10.47	10.66	60,032	+0.00(+0.00%)
Oct 13, 2021	10.41	10.73	10.37	10.66	34,587	+0.17(+1.62%)
Oct 12, 2021	10.18	10.50	10.11	10.49	70,363	+0.35(+3.45%)
Oct 11, 2021	10.11	10.20	10.02	10.14	45,505	+0.05(+0.50%)
Oct 08, 2021	10.03	10.21	10.00	10.09	88,755	-0.01(-0.10%)
Oct 07, 2021	10.27	10.34	10.03	10.10	62,890	-0.02(-0.20%)
Oct 06, 2021	10.14	10.30	10.01	10.12	62,554	-0.18(-1.75%)
Oct 05, 2021	10.19	10.34	10.03	10.30	69,810	+0.22(+2.18%)
Oct 04, 2021	10.43	10.46	10.03	10.08	197,368	-0.12(-1.18%)
Oct 01, 2021	10.25	10.37	10.03	10.20	52,009	+0.09(+0.89%)
Sep 30, 2021	10.52	10.52	10.03	10.11	107,602	-0.45(-4.26%)
Sep 29, 2021	10.43	10.70	10.26	10.56	86,065	+0.19(+1.83%)
Sep 28, 2021	10.42	10.57	10.25	10.37	91,288	-0.07(-0.67%)
Sep 27, 2021	10.42	10.81	10.42	10.44	128,881	+0.05(+0.48%)
Sep 24, 2021	10.59	10.71	10.27	10.39	98,287	-0.32(-2.99%)
Sep 23, 2021	10.81	10.88	10.68	10.71	57,546	+0.01(+0.09%)
Sep 22, 2021	10.76	11.01	10.69	10.70	104,158	+0.12(+1.13%)
Sep 21, 2021	10.58	10.66	10.31	10.58	77,507	+0.12(+1.15%)
Sep 20, 2021	10.64	10.86	10.22	10.46	89,460	-0.57(-5.17%)
Sep 17, 2021	10.49	11.09	10.49	11.03	113,751	+0.58(+5.55%)
Sep 16, 2021	10.36	10.64	10.23	10.45	87,365	+0.16(+1.55%)
Sep 15, 2021	10.39	10.44	10.09	10.29	93,294	-0.11(-1.06%)
Sep 14, 2021	10.85	10.85	10.33	10.40	90,400	-0.42(-3.88%)
Sep 13, 2021	11.04	11.04	10.77	10.82	58,383	-0.08(-0.73%)
Sep 10, 2021	11.09	11.27	10.90	10.90	71,787	-0.24(-2.15%)
Sep 09, 2021	10.97	11.31	10.97	11.14	51,383	+0.14(+1.27%)
Sep 08, 2021	11.09	11.23	10.94	11.00	66,417	-0.09(-0.81%)
Sep 07, 2021	11.17	11.48	11.03	11.09	65,059	-0.15(-1.33%)
Sep 03, 2021	11.47	11.75	11.18	11.24	71,365	-0.36(-3.10%)
Sep 02, 2021	11.36	11.62	11.24	11.60	63,086	+0.29(+2.56%)
Sep 01, 2021	11.50	11.52	11.11	11.31	81,622	-0.10(-0.88%)
Aug 31, 2021	11.61	11.71	11.38	11.41	60,583	-0.23(-1.98%)
Aug 30, 2021	11.86	11.99	11.38	11.64	82,068	-0.14(-1.19%)
Aug 27, 2021	11.28	11.92	11.28	11.78	82,336	+0.51(+4.53%)
Aug 26, 2021	11.63	11.87	11.21	11.27	87,467	-0.40(-3.43%)
Aug 25, 2021	11.78	12.01	11.63	11.67	47,934	-0.04(-0.34%)
Aug 24, 2021	11.33	12.07	11.33	11.71	113,715	+0.39(+3.45%)
Aug 23, 2021	11.26	11.56	11.11	11.32	91,830	+0.16(+1.43%)
Aug 20, 2021	10.78	11.21	10.61	11.16	60,431	+0.53(+4.99%)
Aug 19, 2021	10.61	10.79	10.38	10.63	62,682	-0.12(-1.12%)
Aug 18, 2021	10.88	11.07	10.66	10.75	64,428	-0.13(-1.19%)
Aug 17, 2021	11.17	11.23	10.83	10.88	69,788	-0.37(-3.29%)
Aug 16, 2021	11.42	11.59	11.05	11.25	96,552	-0.24(-2.09%)
Aug 13, 2021	11.56	11.84	11.40	11.49	58,520	-0.11(-0.95%)
Aug 12, 2021	12.11	12.12	11.44	11.60	60,305	-0.42(-3.49%)
Aug 11, 2021	11.57	12.25	11.35	12.02	93,100	+0.51(+4.43%)
Aug 10, 2021	11.46	11.65	11.33	11.51	58,677	+0.08(+0.70%)
Aug 09, 2021	11.93	11.98	11.39	11.43	138,543	-0.46(-3.87%)
Aug 06, 2021	11.79	12.45	11.66	11.89	239,290	+0.24(+2.06%)
Aug 05, 2021	11.86	11.86	10.95	11.65	139,846	+0.77(+7.08%)
Aug 04, 2021	10.99	11.23	10.78	10.88	98,555	-0.24(-2.16%)
Aug 03, 2021	11.05	11.22	10.64	11.12	80,247	+0.12(+1.09%)
Aug 02, 2021	11.04	11.23	10.82	11.00	90,997	+0.10(+0.92%)
Jul 30, 2021	11.25	11.33	10.63	10.90	111,134	-0.31(-2.77%)
Jul 29, 2021	11.26	11.36	11.10	11.21	57,359	+0.10(+0.90%)
Jul 28, 2021	10.87	11.34	10.87	11.11	106,351	+0.24(+2.21%)
Jul 27, 2021	11.03	11.19	10.63	10.87	112,960	-0.22(-1.98%)
Jul 26, 2021	10.98	11.36	10.95	11.09	61,265	+0.14(+1.28%)
Jul 23, 2021	10.99	11.11	10.58	10.95	131,051	+0.02(+0.18%)
Jul 22, 2021	11.52	11.67	10.79	10.93	158,904	-0.73(-6.26%)
Jul 21, 2021	11.65	12.08	11.61	11.66	94,588	+0.03(+0.26%)
Jul 20, 2021	11.10	11.83	11.10	11.63	190,259	+0.52(+4.68%)
Jul 19, 2021	11.28	11.50	10.80	11.11	138,990	-0.51(-4.39%)
Jul 16, 2021	11.83	12.05	11.51	11.62	135,776	-0.12(-1.02%)
Jul 15, 2021	11.73	11.85	11.47	11.74	64,253	+0.01(+0.09%)
Jul 14, 2021	11.95	12.14	11.64	11.73	91,279	-0.09(-0.76%)
Jul 13, 2021	12.18	12.26	11.76	11.82	155,850	-0.59(-4.75%)
Jul 12, 2021	12.25	12.79	12.16	12.41	78,582	-0.02(-0.16%)
Jul 09, 2021	12.34	12.50	12.05	12.43	109,586	-0.13(-1.04%)
Jul 08, 2021	12.21	12.98	12.15	12.56	135,447	-0.16(-1.26%)
Jul 07, 2021	12.79	13.21	12.26	12.72	164,834	-0.06(-0.47%)
Jul 06, 2021	12.41	12.84	12.24	12.78	150,244	+0.31(+2.49%)
Jul 02, 2021	12.82	12.90	12.32	12.47	93,899	-0.31(-2.43%)
Jul 01, 2021	12.93	12.93	12.50	12.78	57,019	-0.06(-0.47%)
Jun 30, 2021	12.53	13.01	12.52	12.84	84,818	+0.22(+1.74%)
Jun 29, 2021	13.17	13.32	12.52	12.62	180,326	-0.54(-4.10%)
Jun 28, 2021	13.88	13.97	13.03	13.16	158,191	-0.79(-5.66%)
Jun 25, 2021	14.31	14.62	13.93	13.95	186,882	-0.39(-2.72%)
Jun 24, 2021	14.20	14.46	14.01	14.34	130,321	+0.21(+1.49%)
Jun 23, 2021	14.13	14.31	13.91	14.13	94,876	+0.00(+0.00%)
Jun 22, 2021	13.95	14.24	13.64	14.13	130,344	+0.00(+0.00%)
Jun 21, 2021	14.40	14.57	14.10	14.13	112,508	-0.31(-2.15%)
Jun 18, 2021	14.95	15.07	14.40	14.44	161,185	-0.83(-5.44%)
Jun 17, 2021	15.49	16.08	15.12	15.27	101,750	-0.30(-1.93%)
Jun 16, 2021	15.55	15.95	15.35	15.57	113,074	-0.11(-0.70%)
Jun 15, 2021	15.84	16.05	15.67	15.68	161,955	-0.22(-1.38%)
Jun 14, 2021	16.00	16.16	15.64	15.90	144,144	+0.01(+0.06%)
Jun 11, 2021	16.00	16.23	15.61	15.89	99,590	-0.09(-0.56%)
Jun 10, 2021	16.27	16.75	15.53	15.98	236,259	-0.41(-2.50%)
Jun 09, 2021	17.15	17.50	16.21	16.39	357,761	-0.59(-3.47%)
Jun 08, 2021	15.75	17.65	15.66	16.98	516,126	+1.43(+9.20%)
Jun 07, 2021	14.38	15.64	14.38	15.55	312,069	+1.12(+7.76%)
Jun 04, 2021	14.70	14.94	14.07	14.43	159,075	-0.27(-1.84%)
Jun 03, 2021	14.90	15.00	14.15	14.70	310,212	-0.36(-2.39%)
Jun 02, 2021	13.24	15.15	13.19	15.06	495,518	+1.88(+14.26%)
Jun 01, 2021	12.91	13.88	12.82	13.18	293,203	+0.37(+2.89%)
May 28, 2021	12.75	13.70	12.47	12.81	275,984	+0.20(+1.59%)
May 27, 2021	12.19	12.71	11.91	12.61	270,938	+0.41(+3.36%)
May 26, 2021	11.52	12.25	11.52	12.20	452,782	+0.65(+5.63%)
May 25, 2021	11.58	11.82	11.41	11.55	130,515	+0.06(+0.52%)
May 24, 2021	11.39	11.99	11.33	11.49	242,097	+0.15(+1.32%)
May 21, 2021	11.09	11.42	11.01	11.34	141,302	+0.38(+3.47%)
May 20, 2021	11.01	11.34	10.80	10.96	132,936	+0.05(+0.46%)
May 19, 2021	10.67	10.94	10.46	10.91	95,288	+0.14(+1.30%)
May 18, 2021	10.79	11.07	10.68	10.77	126,957	+0.03(+0.28%)
May 17, 2021	10.27	10.99	10.27	10.74	231,689	+0.39(+3.77%)
May 14, 2021	10.00	10.41	9.970	10.35	161,552	+0.43(+4.33%)
May 13, 2021	9.750	10.12	9.730	9.920	145,065	+0.24(+2.48%)
May 12, 2021	9.850	10.08	9.590	9.680	206,702	-0.36(-3.59%)
May 11, 2021	9.800	10.09	9.410	10.04	633,838	-0.14(-1.38%)
May 10, 2021	10.52	11.17	10.00	10.18	448,665	-0.99(-8.86%)
May 07, 2021	11.29	11.68	11.12	11.17	162,329	-0.21(-1.85%)
May 06, 2021	11.09	11.43	10.80	11.38	129,921	+0.17(+1.52%)
May 05, 2021	11.17	11.50	10.89	11.21	132,297	+0.33(+3.03%)
May 04, 2021	11.23	11.27	10.77	10.88	218,097	-0.30(-2.68%)
May 03, 2021	11.95	11.99	11.02	11.18	219,430	-0.69(-5.81%)
Apr 30, 2021	12.05	12.29	11.74	11.87	79,900	-0.32(-2.63%)
Apr 29, 2021	12.73	12.92	12.09	12.19	82,489	-0.45(-3.56%)
Apr 28, 2021	12.54	12.99	12.41	12.64	103,349	-0.02(-0.16%)
Apr 27, 2021	11.94	13.13	11.90	12.66	311,590	+0.76(+6.39%)
Apr 26, 2021	11.90	12.15	11.77	11.90	141,585	+0.13(+1.10%)
Apr 23, 2021	11.70	11.90	11.44	11.77	200,800	+0.14(+1.20%)
Apr 22, 2021	11.30	11.70	11.26	11.63	177,193	+0.38(+3.38%)
Apr 21, 2021	10.52	11.29	10.40	11.25	285,962	+0.75(+7.14%)
Apr 20, 2021	11.06	11.06	10.47	10.50	130,254	-0.57(-5.15%)
Apr 19, 2021	10.99	11.16	10.75	11.07	126,050	+0.11(+1.00%)
Apr 16, 2021	11.44	11.44	10.89	10.96	101,500	-0.39(-3.44%)
Apr 15, 2021	11.63	11.63	11.09	11.35	95,602	-0.05(-0.44%)
Apr 14, 2021	11.35	11.65	11.21	11.40	99,398	+0.10(+0.88%)
Apr 13, 2021	11.25	11.45	10.90	11.30	125,913	-0.23(-1.99%)
Apr 12, 2021	10.87	11.54	10.62	11.53	344,384	+0.44(+3.97%)
Apr 09, 2021	11.79	11.79	10.90	11.09	262,000	-0.51(-4.40%)
Apr 08, 2021	11.94	12.00	11.55	11.60	143,119	-0.41(-3.41%)
Apr 07, 2021	11.92	12.41	11.73	12.01	131,932	+0.13(+1.09%)
Apr 06, 2021	12.53	13.02	11.80	11.88	247,662	-0.77(-6.09%)
Apr 05, 2021	12.33	12.80	12.19	12.65	157,950	+0.42(+3.43%)
Apr 01, 2021	12.31	12.50	12.06	12.23	166,600	-0.10(-0.81%)
Mar 31, 2021	11.85	12.35	11.29	12.33	313,536	+0.57(+4.85%)
Mar 30, 2021	11.75	11.97	11.51	11.76	154,475	-0.08(-0.68%)
Mar 29, 2021	12.07	12.45	11.60	11.84	140,977	-0.31(-2.55%)
Mar 26, 2021	12.28	12.54	12.05	12.15	155,700	-0.13(-1.06%)
Mar 25, 2021	11.44	12.59	11.25	12.28	283,748	+0.78(+6.78%)
Mar 24, 2021	11.84	12.32	11.45	11.50	198,823	-0.35(-2.95%)
Mar 23, 2021	12.47	12.67	11.80	11.85	215,936	-0.65(-5.20%)
Mar 22, 2021	12.41	12.68	11.99	12.50	208,744	+0.11(+0.89%)
Mar 19, 2021	12.02	12.78	11.89	12.39	292,700	+0.37(+3.08%)
Mar 18, 2021	12.51	12.65	11.79	12.02	285,161	-0.78(-6.09%)
Mar 17, 2021	12.75	13.13	12.53	12.80	143,723	-0.01(-0.08%)
Mar 16, 2021	13.04	13.44	12.62	12.81	262,789	-0.49(-3.68%)
Mar 15, 2021	12.05	13.56	11.95	13.30	443,960	+1.25(+10.37%)
Mar 12, 2021	11.41	12.45	11.37	12.05	343,100	+0.42(+3.61%)
Mar 11, 2021	11.15	11.80	10.82	11.63	369,572	+1.04(+9.82%)
Mar 10, 2021	11.25	11.77	10.55	10.59	307,950	-0.50(-4.51%)
Mar 09, 2021	11.52	11.65	10.85	11.09	176,928	-0.17(-1.51%)
Mar 08, 2021	11.60	11.68	11.13	11.26	151,128	-0.21(-1.83%)
Mar 05, 2021	11.21	11.52	10.16	11.47	338,100	+0.30(+2.69%)
Mar 04, 2021	12.07	12.38	10.80	11.17	341,890	-0.85(-7.07%)
Mar 03, 2021	11.69	12.40	11.65	12.02	295,728	+0.33(+2.82%)
Mar 02, 2021	11.42	11.89	11.18	11.69	188,518	-0.04(-0.34%)
Mar 01, 2021	11.68	11.96	11.36	11.73	124,038	+0.40(+3.53%)
Feb 26, 2021	11.43	12.00	10.85	11.33	252,200	-0.20(-1.73%)
Feb 25, 2021	12.54	12.55	11.38	11.53	295,388	-0.10(-0.86%)
Feb 24, 2021	11.36	11.76	11.35	11.63	216,671	+0.31(+2.74%)
Feb 23, 2021	11.92	12.06	10.81	11.32	304,818	-0.79(-6.52%)
Feb 22, 2021	12.37	12.55	12.00	12.11	184,361	-0.26(-2.10%)
Feb 19, 2021	12.01	12.87	12.00	12.37	208,700	+0.29(+2.40%)
Feb 18, 2021	12.90	13.20	12.03	12.08	227,296	-0.75(-5.85%)
Feb 17, 2021	13.17	13.60	12.59	12.83	365,055	-0.34(-2.58%)
Feb 16, 2021	11.10	13.54	11.10	13.17	982,288	+2.10(+18.97%)
Feb 12, 2021	11.05	11.30	10.89	11.07	196,900	-0.16(-1.42%)
Feb 11, 2021	11.09	11.32	10.77	11.23	244,481	+0.07(+0.63%)
Feb 10, 2021	11.28	11.49	10.77	11.16	299,681	-0.12(-1.06%)
Feb 09, 2021	11.98	12.18	11.04	11.28	426,620	-0.62(-5.21%)
Feb 08, 2021	11.46	11.98	11.35	11.90	241,834	+0.49(+4.29%)
Feb 05, 2021	11.60	11.72	11.21	11.41	214,000	-0.03(-0.26%)
Feb 04, 2021	11.42	11.69	11.16	11.44	188,037	+0.04(+0.35%)
Feb 03, 2021	11.18	11.57	11.11	11.40	399,586	+0.36(+3.26%)
Feb 02, 2021	11.39	11.39	10.46	11.04	515,304	-0.26(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.