Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.42	35.47	35.28	35.34	59,403	-0.23(-0.64%)
Jan 30, 2020	35.46	35.57	35.38	35.56	21,995	+0.09(+0.27%)
Jan 29, 2020	35.55	35.55	35.44	35.47	37,270	+0.01(+0.02%)
Jan 28, 2020	35.35	35.51	35.35	35.46	29,400	+0.25(+0.70%)
Jan 27, 2020	35.26	35.28	35.17	35.21	17,343	-0.23(-0.65%)
Jan 24, 2020	35.64	35.64	35.42	35.44	12,347	-0.19(-0.52%)
Jan 23, 2020	35.64	35.66	35.56	35.63	12,595	-0.08(-0.23%)
Jan 22, 2020	35.72	35.72	35.68	35.71	15,265	+0.03(+0.08%)
Jan 21, 2020	35.77	35.77	35.68	35.68	16,453	-0.09(-0.24%)
Jan 17, 2020	35.76	35.79	35.73	35.77	23,185	-0.02(-0.06%)
Jan 16, 2020	35.76	35.79	35.72	35.79	21,105	+0.08(+0.22%)
Jan 15, 2020	35.71	35.72	35.68	35.71	19,208	+0.04(+0.10%)
Jan 14, 2020	35.66	35.69	35.64	35.67	28,679	-0.03(-0.08%)
Jan 13, 2020	35.61	35.70	35.61	35.70	27,830	+0.04(+0.12%)
Jan 10, 2020	35.63	35.67	35.61	35.66	12,210	+0.01(+0.02%)
Jan 09, 2020	35.63	35.67	35.59	35.65	56,325	+0.09(+0.25%)
Jan 08, 2020	35.61	35.61	35.56	35.56	13,030	+0.01(+0.02%)
Jan 07, 2020	35.59	35.59	35.54	35.56	15,937	+0.00(+0.01%)
Jan 06, 2020	35.56	35.56	35.52	35.55	59,800	+0.03(+0.07%)
Jan 03, 2020	35.50	35.53	35.50	35.53	55,562	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.