Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 39.84 | 39.94 | 39.70 | 39.70 | 235,998 | -0.16(-0.39%) |
Dec 28, 2023 | 40.01 | 40.01 | 39.80 | 39.85 | 228,404 | -0.15(-0.36%) |
Dec 27, 2023 | 39.88 | 40.05 | 39.85 | 40.00 | 273,566 | +0.19(+0.49%) |
Dec 26, 2023 | 39.77 | 39.84 | 39.75 | 39.80 | 485,005 | +0.07(+0.17%) |
Dec 22, 2023 | 39.84 | 39.88 | 39.73 | 39.73 | 261,236 | -0.04(-0.10%) |
Dec 21, 2023 | 39.78 | 39.81 | 39.67 | 39.77 | 127,424 | +0.21(+0.54%) |
Dec 20, 2023 | 39.60 | 39.75 | 39.56 | 39.56 | 158,028 | -0.03(-0.07%) |
Dec 19, 2023 | 39.48 | 39.63 | 39.48 | 39.59 | 1,026,966 | +0.17(+0.42%) |
Dec 18, 2023 | 39.43 | 39.45 | 39.30 | 39.42 | 446,262 | +0.05(+0.12%) |
Dec 15, 2023 | 39.45 | 39.48 | 39.31 | 39.38 | 347,544 | -0.07(-0.18%) |
Dec 14, 2023 | 39.44 | 39.58 | 39.38 | 39.45 | 303,553 | +0.20(+0.52%) |
Dec 13, 2023 | 38.81 | 39.27 | 38.74 | 39.24 | 418,104 | +0.53(+1.37%) |
Dec 12, 2023 | 38.58 | 38.73 | 38.50 | 38.71 | 304,048 | +0.08(+0.20%) |
Dec 11, 2023 | 38.65 | 38.65 | 38.51 | 38.64 | 375,037 | -0.02(-0.05%) |
Dec 08, 2023 | 38.59 | 38.66 | 38.54 | 38.66 | 197,527 | -0.05(-0.12%) |
Dec 07, 2023 | 38.71 | 38.76 | 38.64 | 38.70 | 220,450 | +0.03(+0.07%) |
Dec 06, 2023 | 38.70 | 38.70 | 38.61 | 38.68 | 287,176 | +0.02(+0.05%) |
Dec 05, 2023 | 38.60 | 38.68 | 38.54 | 38.66 | 268,128 | +0.02(+0.05%) |
Dec 04, 2023 | 38.47 | 38.64 | 38.45 | 38.64 | 270,690 | -0.05(-0.12%) |
Dec 01, 2023 | 38.42 | 38.69 | 38.29 | 38.69 | 166,228 | +0.28(+0.72%) |
Nov 30, 2023 | 38.47 | 38.48 | 38.26 | 38.41 | 203,230 | -0.04(-0.10%) |
Nov 29, 2023 | 38.41 | 38.55 | 38.35 | 38.45 | 264,519 | +0.17(+0.45%) |
Nov 28, 2023 | 38.11 | 38.37 | 38.08 | 38.27 | 344,932 | +0.12(+0.33%) |
Nov 27, 2023 | 38.08 | 38.15 | 38.03 | 38.15 | 195,649 | +0.08(+0.20%) |
Nov 24, 2023 | 38.08 | 38.08 | 38.03 | 38.07 | 62,397 | -0.01(-0.02%) |
Nov 22, 2023 | 38.08 | 38.13 | 37.98 | 38.08 | 118,605 | +0.08(+0.20%) |
Nov 21, 2023 | 37.94 | 38.03 | 37.94 | 38.01 | 294,547 | +0.04(+0.11%) |
Nov 20, 2023 | 37.93 | 38.05 | 37.85 | 37.96 | 192,672 | +0.03(+0.09%) |
Nov 17, 2023 | 37.89 | 37.95 | 37.80 | 37.93 | 147,836 | +0.07(+0.18%) |
Nov 16, 2023 | 37.83 | 37.89 | 37.77 | 37.86 | 131,735 | +0.07(+0.18%) |
Nov 15, 2023 | 37.87 | 37.88 | 37.76 | 37.80 | 174,043 | -0.06(-0.15%) |
Nov 14, 2023 | 37.88 | 38.02 | 37.85 | 37.85 | 209,812 | +0.30(+0.79%) |
Nov 13, 2023 | 37.43 | 37.59 | 37.43 | 37.56 | 189,448 | -0.02(-0.05%) |
Nov 10, 2023 | 37.51 | 37.61 | 37.48 | 37.58 | 130,203 | +0.17(+0.46%) |
Nov 09, 2023 | 37.68 | 37.68 | 37.38 | 37.40 | 186,329 | -0.32(-0.84%) |
Nov 08, 2023 | 37.67 | 37.72 | 37.61 | 37.72 | 304,248 | -0.01(-0.03%) |
Nov 07, 2023 | 37.60 | 37.78 | 37.56 | 37.73 | 978,075 | +0.06(+0.15%) |
Nov 06, 2023 | 37.80 | 37.86 | 37.62 | 37.67 | 168,481 | -0.16(-0.43%) |
Nov 03, 2023 | 37.76 | 37.87 | 37.64 | 37.83 | 147,699 | +0.38(+1.02%) |
Nov 02, 2023 | 37.27 | 37.49 | 37.27 | 37.45 | 165,790 | +0.30(+0.80%) |
Nov 01, 2023 | 36.83 | 37.15 | 36.83 | 37.15 | 59,139 | +0.32(+0.88%) |
Oct 31, 2023 | 36.71 | 36.92 | 36.71 | 36.83 | 631,270 | -0.03(-0.08%) |
Oct 30, 2023 | 36.81 | 36.86 | 36.72 | 36.86 | 249,399 | +0.10(+0.28%) |
Oct 27, 2023 | 36.87 | 36.87 | 36.64 | 36.75 | 445,833 | -0.06(-0.15%) |
Oct 26, 2023 | 36.67 | 36.85 | 36.61 | 36.81 | 211,680 | +0.12(+0.34%) |
Oct 25, 2023 | 36.82 | 36.82 | 36.63 | 36.69 | 130,061 | -0.18(-0.49%) |
Oct 24, 2023 | 36.83 | 36.89 | 36.73 | 36.87 | 163,033 | +0.12(+0.34%) |
Oct 23, 2023 | 36.52 | 36.83 | 36.46 | 36.74 | 130,502 | +0.17(+0.47%) |
Oct 20, 2023 | 36.56 | 36.67 | 36.53 | 36.57 | 146,421 | +0.02(+0.05%) |
Oct 19, 2023 | 36.71 | 36.84 | 36.54 | 36.55 | 270,291 | -0.16(-0.44%) |
Oct 18, 2023 | 36.83 | 36.89 | 36.66 | 36.72 | 265,247 | -0.19(-0.51%) |
Oct 17, 2023 | 36.90 | 37.04 | 36.84 | 36.91 | 120,053 | -0.19(-0.51%) |
Oct 16, 2023 | 37.11 | 37.14 | 37.05 | 37.10 | 174,953 | +0.00(+0.00%) |
Oct 13, 2023 | 37.34 | 37.34 | 37.06 | 37.10 | 120,788 | -0.02(-0.05%) |
Oct 12, 2023 | 37.28 | 37.28 | 37.03 | 37.11 | 331,709 | -0.22(-0.59%) |
Oct 11, 2023 | 37.42 | 37.42 | 37.14 | 37.33 | 207,367 | +0.03(+0.08%) |
Oct 10, 2023 | 37.21 | 37.42 | 37.19 | 37.30 | 200,773 | -0.03(-0.08%) |
Oct 09, 2023 | 37.05 | 37.35 | 37.05 | 37.33 | 83,823 | +0.29(+0.79%) |
Oct 06, 2023 | 36.80 | 37.10 | 36.75 | 37.04 | 118,804 | +0.04(+0.10%) |
Oct 05, 2023 | 36.94 | 37.07 | 36.91 | 37.00 | 127,901 | +0.04(+0.10%) |
Oct 04, 2023 | 36.92 | 37.01 | 36.80 | 36.96 | 610,432 | +0.13(+0.36%) |
Oct 03, 2023 | 37.06 | 37.14 | 36.82 | 36.83 | 278,412 | -0.39(-1.05%) |
Oct 02, 2023 | 37.40 | 37.40 | 37.17 | 37.22 | 145,016 | -0.24(-0.63%) |
Sep 29, 2023 | 37.66 | 37.67 | 37.43 | 37.45 | 81,191 | -0.04(-0.10%) |
Sep 28, 2023 | 37.28 | 37.61 | 37.23 | 37.49 | 157,650 | +0.19(+0.51%) |
Sep 27, 2023 | 37.45 | 37.50 | 37.24 | 37.30 | 180,834 | -0.08(-0.20%) |
Sep 26, 2023 | 37.49 | 37.52 | 37.34 | 37.38 | 431,143 | -0.19(-0.50%) |
Sep 25, 2023 | 37.52 | 37.57 | 37.51 | 37.57 | 197,303 | -0.03(-0.08%) |
Sep 22, 2023 | 37.57 | 37.74 | 37.57 | 37.60 | 182,416 | +0.07(+0.18%) |
Sep 21, 2023 | 37.63 | 37.67 | 37.53 | 37.53 | 149,805 | -0.28(-0.75%) |
Sep 20, 2023 | 37.92 | 37.98 | 37.78 | 37.81 | 179,975 | -0.05(-0.12%) |
Sep 19, 2023 | 37.85 | 37.92 | 37.80 | 37.86 | 143,792 | -0.08(-0.20%) |
Sep 18, 2023 | 37.88 | 37.96 | 37.87 | 37.94 | 187,805 | +0.01(+0.02%) |
Sep 15, 2023 | 37.96 | 37.99 | 37.89 | 37.93 | 98,773 | -0.08(-0.22%) |
Sep 14, 2023 | 38.00 | 38.07 | 37.95 | 38.01 | 217,222 | +0.05(+0.12%) |
Sep 13, 2023 | 37.88 | 37.98 | 37.87 | 37.96 | 112,384 | +0.11(+0.30%) |
Sep 12, 2023 | 37.81 | 37.91 | 37.80 | 37.85 | 230,706 | -0.02(-0.05%) |
Sep 11, 2023 | 37.84 | 37.89 | 37.79 | 37.87 | 83,962 | +0.06(+0.15%) |
Sep 08, 2023 | 37.88 | 37.95 | 37.77 | 37.81 | 539,249 | -0.07(-0.17%) |
Sep 07, 2023 | 37.64 | 37.88 | 37.64 | 37.88 | 172,535 | +0.15(+0.40%) |
Sep 06, 2023 | 37.75 | 37.77 | 37.60 | 37.73 | 96,532 | -0.06(-0.15%) |
Sep 05, 2023 | 37.99 | 37.99 | 37.72 | 37.78 | 289,330 | -0.23(-0.59%) |
Sep 01, 2023 | 38.11 | 38.11 | 37.90 | 38.01 | 258,047 | +0.05(+0.14%) |
Aug 31, 2023 | 37.92 | 38.00 | 37.87 | 37.96 | 165,941 | -0.02(-0.05%) |
Aug 30, 2023 | 37.98 | 38.04 | 37.93 | 37.98 | 177,725 | +0.01(+0.02%) |
Aug 29, 2023 | 37.70 | 37.98 | 37.70 | 37.97 | 109,196 | +0.25(+0.67%) |
Aug 28, 2023 | 37.69 | 37.78 | 37.64 | 37.72 | 460,831 | +0.12(+0.32%) |
Aug 25, 2023 | 37.47 | 37.67 | 37.43 | 37.59 | 143,051 | +0.15(+0.40%) |
Aug 24, 2023 | 37.67 | 37.67 | 37.41 | 37.44 | 155,322 | -0.23(-0.62%) |
Aug 23, 2023 | 37.54 | 37.71 | 37.48 | 37.68 | 125,376 | +0.30(+0.80%) |
Aug 22, 2023 | 37.49 | 37.49 | 37.34 | 37.38 | 129,536 | +0.02(+0.05%) |
Aug 21, 2023 | 37.37 | 37.42 | 37.24 | 37.36 | 348,928 | -0.01(-0.03%) |
Aug 18, 2023 | 37.25 | 37.48 | 37.25 | 37.37 | 388,694 | +0.03(+0.08%) |
Aug 17, 2023 | 37.50 | 37.50 | 37.27 | 37.34 | 272,792 | -0.11(-0.30%) |
Aug 16, 2023 | 37.57 | 37.66 | 37.45 | 37.45 | 189,006 | -0.12(-0.32%) |
Aug 15, 2023 | 37.62 | 37.68 | 37.55 | 37.58 | 201,839 | -0.07(-0.20%) |
Aug 14, 2023 | 37.68 | 37.75 | 37.58 | 37.65 | 99,898 | -0.03(-0.07%) |
Aug 11, 2023 | 37.60 | 37.71 | 37.58 | 37.68 | 103,629 | -0.07(-0.20%) |
Aug 10, 2023 | 37.87 | 37.96 | 37.62 | 37.75 | 142,218 | +0.06(+0.15%) |
Aug 09, 2023 | 37.72 | 37.80 | 37.63 | 37.70 | 106,609 | -0.01(-0.02%) |
Aug 08, 2023 | 37.58 | 37.72 | 37.53 | 37.71 | 120,587 | +0.20(+0.52%) |
Aug 07, 2023 | 37.58 | 37.62 | 37.41 | 37.51 | 210,126 | +0.00(+0.00%) |
Aug 04, 2023 | 37.51 | 37.67 | 37.47 | 37.51 | 193,622 | +0.21(+0.56%) |
Aug 03, 2023 | 37.26 | 37.37 | 37.21 | 37.30 | 144,490 | -0.10(-0.26%) |
Aug 02, 2023 | 37.41 | 37.45 | 37.28 | 37.40 | 243,273 | -0.16(-0.42%) |
Aug 01, 2023 | 37.62 | 37.64 | 37.47 | 37.56 | 229,257 | -0.24(-0.64%) |
Jul 31, 2023 | 37.67 | 37.82 | 37.67 | 37.80 | 183,286 | +0.17(+0.44%) |
Jul 28, 2023 | 37.56 | 37.64 | 37.50 | 37.63 | 132,991 | +0.27(+0.72%) |
Jul 27, 2023 | 37.83 | 37.87 | 37.29 | 37.36 | 275,261 | -0.37(-0.98%) |
Jul 26, 2023 | 37.49 | 37.78 | 37.49 | 37.74 | 144,795 | +0.20(+0.54%) |
Jul 25, 2023 | 37.56 | 37.61 | 37.49 | 37.53 | 162,561 | -0.03(-0.07%) |
Jul 24, 2023 | 37.69 | 37.74 | 37.56 | 37.56 | 223,592 | -0.07(-0.20%) |
Jul 21, 2023 | 37.59 | 37.68 | 37.56 | 37.63 | 187,782 | +0.10(+0.27%) |
Jul 20, 2023 | 37.56 | 37.58 | 37.42 | 37.53 | 95,509 | -0.14(-0.37%) |
Jul 19, 2023 | 37.70 | 37.74 | 37.65 | 37.67 | 128,550 | +0.02(+0.06%) |
Jul 18, 2023 | 37.59 | 37.69 | 37.55 | 37.65 | 200,417 | +0.12(+0.31%) |
Jul 17, 2023 | 37.48 | 37.62 | 37.43 | 37.53 | 348,287 | +0.01(+0.02%) |
Jul 14, 2023 | 37.73 | 37.74 | 37.48 | 37.52 | 125,619 | -0.24(-0.64%) |
Jul 13, 2023 | 37.63 | 37.78 | 37.59 | 37.76 | 243,499 | +0.30(+0.79%) |
Jul 12, 2023 | 37.46 | 37.52 | 37.40 | 37.47 | 285,737 | +0.27(+0.72%) |
Jul 11, 2023 | 37.09 | 37.20 | 37.04 | 37.20 | 184,950 | +0.19(+0.53%) |
Jul 10, 2023 | 36.89 | 37.07 | 36.89 | 37.00 | 216,725 | +0.13(+0.35%) |
Jul 07, 2023 | 36.83 | 37.09 | 36.82 | 36.87 | 158,162 | +0.00(+0.00%) |
Jul 06, 2023 | 36.81 | 36.88 | 36.71 | 36.87 | 94,188 | -0.22(-0.60%) |
Jul 05, 2023 | 37.16 | 37.17 | 37.05 | 37.09 | 308,390 | -0.13(-0.36%) |
Jul 03, 2023 | 37.22 | 37.24 | 37.17 | 37.23 | 65,581 | -0.05(-0.12%) |
Jun 30, 2023 | 37.23 | 37.34 | 37.14 | 37.27 | 284,410 | +0.22(+0.60%) |
Jun 29, 2023 | 36.93 | 37.07 | 36.89 | 37.05 | 322,131 | -0.04(-0.10%) |
Jun 28, 2023 | 36.89 | 37.10 | 36.84 | 37.09 | 238,037 | +0.20(+0.55%) |
Jun 27, 2023 | 36.85 | 36.95 | 36.84 | 36.89 | 242,790 | +0.11(+0.30%) |
Jun 26, 2023 | 36.80 | 36.88 | 36.75 | 36.78 | 151,852 | +0.03(+0.08%) |
Jun 23, 2023 | 36.79 | 36.82 | 36.70 | 36.75 | 78,645 | -0.16(-0.42%) |
Jun 22, 2023 | 36.93 | 36.96 | 36.85 | 36.91 | 124,135 | -0.10(-0.27%) |
Jun 21, 2023 | 37.00 | 37.07 | 36.92 | 37.01 | 131,031 | -0.08(-0.22%) |
Jun 20, 2023 | 37.13 | 37.18 | 37.08 | 37.09 | 118,494 | -0.08(-0.22%) |
Jun 16, 2023 | 37.27 | 37.27 | 37.16 | 37.17 | 167,192 | -0.06(-0.17%) |
Jun 15, 2023 | 37.18 | 37.28 | 37.13 | 37.24 | 297,528 | +0.63(+1.71%) |
May 08, 2023 | 36.67 | 36.67 | 36.50 | 36.61 | 190,502 | -0.08(-0.22%) |
May 05, 2023 | 36.63 | 36.74 | 36.57 | 36.69 | 330,847 | +0.18(+0.50%) |
May 04, 2023 | 36.54 | 36.54 | 36.40 | 36.51 | 78,416 | -0.15(-0.40%) |
May 03, 2023 | 36.75 | 36.85 | 36.62 | 36.66 | 289,574 | -0.05(-0.12%) |
May 02, 2023 | 36.72 | 36.76 | 36.57 | 36.70 | 230,572 | +0.05(+0.12%) |
May 01, 2023 | 36.82 | 36.82 | 36.60 | 36.66 | 196,546 | -0.21(-0.57%) |
Apr 28, 2023 | 36.66 | 36.92 | 36.66 | 36.87 | 127,397 | +0.16(+0.45%) |
Apr 27, 2023 | 36.68 | 36.81 | 36.60 | 36.70 | 93,564 | +0.12(+0.32%) |
Apr 26, 2023 | 36.72 | 36.72 | 36.53 | 36.58 | 159,307 | -0.12(-0.32%) |
Apr 25, 2023 | 36.78 | 36.82 | 36.67 | 36.70 | 264,167 | -0.06(-0.17%) |
Apr 24, 2023 | 36.73 | 36.80 | 36.66 | 36.77 | 400,764 | +0.07(+0.20%) |
Apr 21, 2023 | 36.67 | 36.73 | 36.55 | 36.69 | 361,561 | +0.11(+0.30%) |
Apr 20, 2023 | 36.54 | 36.65 | 36.49 | 36.58 | 177,586 | -0.04(-0.10%) |
Apr 19, 2023 | 36.62 | 36.70 | 36.60 | 36.62 | 464,109 | -0.16(-0.44%) |
Apr 18, 2023 | 36.86 | 36.89 | 36.67 | 36.78 | 384,850 | +0.05(+0.15%) |
Apr 17, 2023 | 36.71 | 36.75 | 36.59 | 36.73 | 140,023 | -0.09(-0.25%) |
Apr 14, 2023 | 36.85 | 36.92 | 36.72 | 36.82 | 619,936 | -0.04(-0.10%) |
Apr 13, 2023 | 36.66 | 36.92 | 36.66 | 36.86 | 564,036 | +0.30(+0.82%) |
Apr 12, 2023 | 36.79 | 36.81 | 36.54 | 36.56 | 138,745 | -0.02(-0.05%) |
Apr 11, 2023 | 36.50 | 36.65 | 36.45 | 36.57 | 134,947 | +0.08(+0.22%) |
Apr 10, 2023 | 36.39 | 36.49 | 36.32 | 36.49 | 130,378 | -0.04(-0.10%) |
Apr 06, 2023 | 36.37 | 36.57 | 36.28 | 36.53 | 180,548 | +0.13(+0.35%) |
Apr 05, 2023 | 36.58 | 36.62 | 36.36 | 36.40 | 158,184 | -0.20(-0.55%) |
Apr 04, 2023 | 36.73 | 36.74 | 36.56 | 36.60 | 262,248 | -0.10(-0.26%) |
Apr 03, 2023 | 36.65 | 36.75 | 36.58 | 36.70 | 120,625 | -0.01(-0.04%) |
Mar 31, 2023 | 36.36 | 36.75 | 36.36 | 36.71 | 79,160 | +0.45(+1.24%) |
Mar 30, 2023 | 36.12 | 36.27 | 36.01 | 36.26 | 97,245 | +0.24(+0.68%) |
Mar 29, 2023 | 35.75 | 36.02 | 35.75 | 36.02 | 225,414 | +0.44(+1.23%) |
Mar 28, 2023 | 35.57 | 35.63 | 35.51 | 35.58 | 230,991 | -0.02(-0.06%) |
Mar 27, 2023 | 35.80 | 35.83 | 35.60 | 35.60 | 135,504 | -0.14(-0.38%) |
Mar 24, 2023 | 35.67 | 35.75 | 35.62 | 35.74 | 211,664 | -0.03(-0.08%) |
Mar 23, 2023 | 35.97 | 36.11 | 35.65 | 35.76 | 198,187 | -0.14(-0.40%) |
Mar 22, 2023 | 35.92 | 36.27 | 35.79 | 35.91 | 204,837 | -0.01(-0.03%) |
Mar 21, 2023 | 35.74 | 35.95 | 35.67 | 35.92 | 240,916 | +0.34(+0.96%) |
Mar 20, 2023 | 35.60 | 35.75 | 35.48 | 35.57 | 110,228 | -0.12(-0.33%) |
Mar 17, 2023 | 35.75 | 35.92 | 35.63 | 35.69 | 178,634 | -0.24(-0.68%) |
Mar 16, 2023 | 35.66 | 36.02 | 35.59 | 35.94 | 254,514 | +0.17(+0.48%) |
Mar 15, 2023 | 35.68 | 35.82 | 35.59 | 35.76 | 495,413 | -0.23(-0.65%) |
Mar 14, 2023 | 36.03 | 36.14 | 35.82 | 36.00 | 179,796 | +0.26(+0.73%) |
Mar 13, 2023 | 35.84 | 36.23 | 35.65 | 35.74 | 287,982 | -0.24(-0.68%) |
Mar 10, 2023 | 36.08 | 36.26 | 35.88 | 35.98 | 187,435 | -0.05(-0.15%) |
Mar 09, 2023 | 36.30 | 36.44 | 35.97 | 36.03 | 103,015 | -0.24(-0.67%) |
Mar 08, 2023 | 36.41 | 36.46 | 36.16 | 36.28 | 162,133 | -0.14(-0.40%) |
Mar 07, 2023 | 36.67 | 36.67 | 36.42 | 36.42 | 237,985 | -0.21(-0.57%) |
Mar 06, 2023 | 36.72 | 36.77 | 36.62 | 36.63 | 92,318 | -0.02(-0.05%) |
Mar 03, 2023 | 36.42 | 36.70 | 36.40 | 36.65 | 161,760 | +0.39(+1.07%) |
Mar 02, 2023 | 36.12 | 36.32 | 36.06 | 36.26 | 125,863 | -0.01(-0.02%) |
Mar 01, 2023 | 36.29 | 36.29 | 36.14 | 36.27 | 97,475 | -0.05(-0.13%) |
Feb 28, 2023 | 36.36 | 36.37 | 36.26 | 36.32 | 67,377 | -0.04(-0.11%) |
Feb 27, 2023 | 36.29 | 36.41 | 36.22 | 36.36 | 94,834 | +0.22(+0.62%) |
Feb 24, 2023 | 36.02 | 36.19 | 36.00 | 36.13 | 98,081 | -0.21(-0.59%) |
Feb 23, 2023 | 36.19 | 36.42 | 36.11 | 36.35 | 76,709 | +0.32(+0.89%) |
Feb 22, 2023 | 35.90 | 36.12 | 35.90 | 36.02 | 104,806 | +0.21(+0.60%) |
Feb 21, 2023 | 36.14 | 36.14 | 35.68 | 35.81 | 226,997 | -0.60(-1.65%) |
Feb 17, 2023 | 36.06 | 36.47 | 36.06 | 36.41 | 120,887 | +0.14(+0.39%) |
Feb 16, 2023 | 36.38 | 36.42 | 36.21 | 36.27 | 161,096 | -0.31(-0.86%) |
Feb 15, 2023 | 36.44 | 36.59 | 36.38 | 36.58 | 269,564 | -0.04(-0.10%) |
Feb 14, 2023 | 36.43 | 36.70 | 36.37 | 36.62 | 189,975 | +0.04(+0.12%) |
Feb 13, 2023 | 36.51 | 36.68 | 36.46 | 36.57 | 179,421 | +0.04(+0.10%) |
Feb 10, 2023 | 36.71 | 36.71 | 36.45 | 36.53 | 76,902 | -0.21(-0.56%) |
Feb 09, 2023 | 37.11 | 37.11 | 36.71 | 36.74 | 124,234 | -0.22(-0.61%) |
Feb 08, 2023 | 37.03 | 37.12 | 36.88 | 36.96 | 115,565 | -0.19(-0.51%) |
Feb 07, 2023 | 36.96 | 37.27 | 36.95 | 37.15 | 145,607 | +0.13(+0.34%) |
Feb 06, 2023 | 37.07 | 37.07 | 36.96 | 37.03 | 112,944 | -0.18(-0.49%) |
Feb 03, 2023 | 37.28 | 37.45 | 37.19 | 37.21 | 154,078 | -0.36(-0.97%) |
Feb 02, 2023 | 37.61 | 37.64 | 37.47 | 37.57 | 79,900 | +0.22(+0.60%) |
Feb 01, 2023 | 36.95 | 37.46 | 36.91 | 37.35 | 290,056 | +0.38(+1.02%) |
Jan 31, 2023 | 36.77 | 36.98 | 36.77 | 36.97 | 135,480 | +0.29(+0.80%) |
Jan 30, 2023 | 36.72 | 36.78 | 36.65 | 36.68 | 172,564 | -0.21(-0.58%) |
Jan 27, 2023 | 36.95 | 36.98 | 36.84 | 36.89 | 309,843 | -0.12(-0.31%) |
Jan 26, 2023 | 36.98 | 37.02 | 36.83 | 37.01 | 107,313 | +0.13(+0.36%) |
Jan 25, 2023 | 36.75 | 36.92 | 36.72 | 36.88 | 84,142 | -0.03(-0.07%) |
Jan 24, 2023 | 36.80 | 36.90 | 36.73 | 36.90 | 117,515 | +0.09(+0.24%) |
Jan 23, 2023 | 36.84 | 36.95 | 36.79 | 36.81 | 153,386 | -0.08(-0.22%) |
Jan 20, 2023 | 36.80 | 36.91 | 36.65 | 36.89 | 136,086 | +0.07(+0.19%) |
Jan 19, 2023 | 36.88 | 36.92 | 36.77 | 36.82 | 145,608 | -0.17(-0.46%) |
Jan 18, 2023 | 37.19 | 37.32 | 36.98 | 36.99 | 99,367 | +0.02(+0.05%) |
Jan 17, 2023 | 37.00 | 37.02 | 36.91 | 36.97 | 71,797 | -0.10(-0.26%) |
Jan 13, 2023 | 36.94 | 37.12 | 36.92 | 37.07 | 322,383 | +0.03(+0.07%) |
Jan 12, 2023 | 36.93 | 37.07 | 36.75 | 37.04 | 405,400 | +0.23(+0.63%) |
Jan 11, 2023 | 36.69 | 36.81 | 36.65 | 36.81 | 86,626 | +0.27(+0.73%) |
Jan 10, 2023 | 36.56 | 36.63 | 36.47 | 36.55 | 223,903 | -0.01(-0.02%) |
Jan 09, 2023 | 36.47 | 36.71 | 36.47 | 36.56 | 217,721 | +0.17(+0.46%) |
Jan 06, 2023 | 36.04 | 36.48 | 35.99 | 36.39 | 406,047 | +0.52(+1.45%) |
Jan 05, 2023 | 35.78 | 35.92 | 35.74 | 35.87 | 157,646 | -0.06(-0.16%) |
Jan 04, 2023 | 35.75 | 35.95 | 35.60 | 35.92 | 103,656 | +0.44(+1.25%) |