Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 33.73 | 33.77 | 33.72 | 33.76 | 4,415 | +0.00(+0.00%) |
Apr 29, 2019 | 33.76 | 33.76 | 33.73 | 33.76 | 1,168 | +0.02(+0.07%) |
Apr 26, 2019 | 33.75 | 33.75 | 33.71 | 33.73 | 1,598 | +0.05(+0.16%) |
Apr 25, 2019 | 33.62 | 33.72 | 33.62 | 33.68 | 4,318 | +0.01(+0.04%) |
Apr 24, 2019 | 33.69 | 33.70 | 33.66 | 33.66 | 6,266 | -0.05(-0.15%) |
Apr 23, 2019 | 33.66 | 33.71 | 33.66 | 33.71 | 2,242 | +0.12(+0.36%) |
Apr 22, 2019 | 33.59 | 33.61 | 33.57 | 33.59 | 2,370 | -0.00(-0.01%) |
Apr 18, 2019 | 33.57 | 33.62 | 33.55 | 33.60 | 4,796 | +0.00(+0.01%) |
Apr 17, 2019 | 33.64 | 33.64 | 33.57 | 33.59 | 6,206 | -0.03(-0.09%) |
Apr 16, 2019 | 33.66 | 33.66 | 33.60 | 33.63 | 3,516 | +0.02(+0.05%) |
Apr 15, 2019 | 33.63 | 33.63 | 33.57 | 33.61 | 2,633 | -0.01(-0.02%) |
Apr 12, 2019 | 33.64 | 33.64 | 33.61 | 33.62 | 2,616 | +0.06(+0.18%) |
Apr 11, 2019 | 33.51 | 33.57 | 33.51 | 33.56 | 6,237 | +0.07(+0.21%) |
Apr 10, 2019 | 33.46 | 33.49 | 33.46 | 33.49 | 840 | +0.10(+0.30%) |
Apr 09, 2019 | 33.35 | 33.39 | 33.35 | 33.39 | 1,449 | -0.01(-0.03%) |
Apr 08, 2019 | 33.36 | 33.46 | 33.34 | 33.39 | 10,340 | -0.02(-0.05%) |
Apr 05, 2019 | 33.42 | 33.42 | 33.41 | 33.41 | 145 | +0.08(+0.23%) |
Apr 04, 2019 | 33.26 | 33.33 | 33.26 | 33.33 | 1,563 | +0.07(+0.22%) |
Apr 03, 2019 | 33.28 | 33.33 | 33.24 | 33.26 | 47,455 | +0.03(+0.08%) |
Apr 02, 2019 | 33.20 | 33.24 | 33.20 | 33.23 | 1,258 | +0.02(+0.05%) |
Apr 01, 2019 | 33.24 | 33.24 | 33.22 | 33.22 | 813 | +0.06(+0.17%) |
Mar 29, 2019 | 33.16 | 33.16 | 33.14 | 33.16 | 6,300 | +0.09(+0.26%) |
Mar 28, 2019 | 33.02 | 33.08 | 33.02 | 33.08 | 12,802 | +0.06(+0.19%) |
Mar 27, 2019 | 32.97 | 33.03 | 32.97 | 33.01 | 9,813 | +0.00(+0.01%) |
Mar 26, 2019 | 33.06 | 33.10 | 33.00 | 33.01 | 16,157 | +0.06(+0.17%) |
Mar 25, 2019 | 32.93 | 32.97 | 32.92 | 32.95 | 5,548 | +0.07(+0.22%) |
Mar 22, 2019 | 32.98 | 32.98 | 32.88 | 32.88 | 2,490 | -0.17(-0.50%) |
Mar 21, 2019 | 33.09 | 33.11 | 33.05 | 33.05 | 4,228 | +0.00(+0.00%) |
Mar 20, 2019 | 32.90 | 33.12 | 32.90 | 33.05 | 31,695 | +0.14(+0.43%) |
Mar 19, 2019 | 32.94 | 33.00 | 32.90 | 32.91 | 3,393 | -0.02(-0.06%) |
Mar 18, 2019 | 32.99 | 32.99 | 32.90 | 32.93 | 6,244 | -0.00(-0.00%) |
Mar 15, 2019 | 32.97 | 32.97 | 32.91 | 32.93 | 2,344 | +0.09(+0.26%) |
Mar 14, 2019 | 32.80 | 32.86 | 32.80 | 32.84 | 1,769 | -0.01(-0.03%) |
Mar 13, 2019 | 32.78 | 32.86 | 32.78 | 32.85 | 4,001 | +0.10(+0.29%) |
Mar 12, 2019 | 32.78 | 32.79 | 32.76 | 32.76 | 3,687 | +0.05(+0.16%) |
Mar 11, 2019 | 32.65 | 32.74 | 32.64 | 32.70 | 6,109 | +0.12(+0.37%) |
Mar 08, 2019 | 32.47 | 32.58 | 32.47 | 32.58 | 1,758 | -0.03(-0.10%) |
Mar 07, 2019 | 32.62 | 32.63 | 32.58 | 32.61 | 20,196 | -0.05(-0.15%) |
Mar 06, 2019 | 32.71 | 32.71 | 32.66 | 32.66 | 4,672 | -0.09(-0.28%) |
Mar 05, 2019 | 32.74 | 32.78 | 32.73 | 32.76 | 3,465 | -0.04(-0.12%) |
Mar 04, 2019 | 32.86 | 32.86 | 32.69 | 32.80 | 19,739 | +0.00(+0.00%) |
Mar 01, 2019 | 32.82 | 32.82 | 32.79 | 32.80 | 1,904 | +0.09(+0.26%) |
Feb 28, 2019 | 32.77 | 32.77 | 32.69 | 32.71 | 11,785 | -0.03(-0.09%) |
Feb 27, 2019 | 32.76 | 32.77 | 32.72 | 32.74 | 3,559 | +0.01(+0.02%) |
Feb 26, 2019 | 32.68 | 32.77 | 32.68 | 32.73 | 25,765 | +0.08(+0.25%) |
Feb 25, 2019 | 32.67 | 32.67 | 32.64 | 32.65 | 1,913 | +0.07(+0.20%) |
Feb 22, 2019 | 32.56 | 32.60 | 32.54 | 32.58 | 11,941 | +0.11(+0.33%) |
Feb 21, 2019 | 32.52 | 32.52 | 32.48 | 32.48 | 8,901 | -0.03(-0.09%) |
Feb 20, 2019 | 32.53 | 32.54 | 32.50 | 32.51 | 2,544 | +0.05(+0.16%) |
Feb 19, 2019 | 32.48 | 32.50 | 32.44 | 32.45 | 2,497 | +0.01(+0.02%) |
Feb 15, 2019 | 32.44 | 32.45 | 32.41 | 32.45 | 3,390 | +0.11(+0.34%) |
Feb 14, 2019 | 32.35 | 32.38 | 32.30 | 32.34 | 30,466 | -0.03(-0.10%) |
Feb 13, 2019 | 32.40 | 32.41 | 32.37 | 32.37 | 6,184 | -0.04(-0.13%) |
Feb 12, 2019 | 32.46 | 32.46 | 32.41 | 32.41 | 436 | +0.15(+0.45%) |
Feb 11, 2019 | 32.25 | 32.29 | 32.21 | 32.27 | 10,022 | +0.01(+0.02%) |
Feb 08, 2019 | 32.24 | 32.26 | 32.24 | 32.26 | 884 | +0.01(+0.04%) |
Feb 07, 2019 | 32.31 | 32.31 | 32.25 | 32.25 | 4,041 | -0.12(-0.38%) |
Feb 06, 2019 | 32.42 | 32.42 | 32.37 | 32.37 | 9,174 | -0.03(-0.11%) |
Feb 05, 2019 | 32.32 | 32.44 | 32.32 | 32.40 | 14,971 | +0.15(+0.48%) |
Feb 04, 2019 | 32.23 | 32.25 | 32.22 | 32.25 | 4,720 | +0.10(+0.32%) |
Feb 01, 2019 | 32.12 | 32.20 | 32.12 | 32.14 | 12,531 | -0.06(-0.19%) |
Jan 31, 2019 | 32.21 | 32.21 | 32.21 | 32.21 | 343 | +0.11(+0.34%) |
Jan 30, 2019 | 31.90 | 32.17 | 31.90 | 32.10 | 16,763 | +0.21(+0.65%) |
Jan 29, 2019 | 31.91 | 31.92 | 31.89 | 31.89 | 4,818 | +0.02(+0.06%) |
Jan 28, 2019 | 31.90 | 31.90 | 31.84 | 31.87 | 10,551 | -0.07(-0.21%) |
Jan 25, 2019 | 31.98 | 31.98 | 31.94 | 31.94 | 2,378 | +0.06(+0.19%) |
Jan 24, 2019 | 31.83 | 31.88 | 31.83 | 31.88 | 450 | +0.05(+0.14%) |
Jan 23, 2019 | 31.84 | 31.86 | 31.83 | 31.83 | 3,253 | +0.03(+0.11%) |
Jan 22, 2019 | 31.94 | 31.94 | 31.80 | 31.80 | 4,943 | -0.16(-0.50%) |
Jan 18, 2019 | 31.98 | 32.02 | 31.94 | 31.96 | 1,337 | +0.07(+0.22%) |
Jan 17, 2019 | 31.83 | 31.90 | 31.83 | 31.89 | 1,349 | +0.06(+0.17%) |
Jan 16, 2019 | 31.82 | 31.89 | 31.82 | 31.83 | 3,313 | +0.07(+0.22%) |
Jan 15, 2019 | 31.73 | 31.76 | 31.71 | 31.76 | 2,733 | +0.12(+0.39%) |
Jan 14, 2019 | 31.69 | 31.69 | 31.64 | 31.64 | 658 | -0.11(-0.36%) |
Jan 11, 2019 | 31.67 | 31.76 | 31.67 | 31.76 | 1,486 | -0.09(-0.28%) |
Jan 10, 2019 | 31.62 | 31.89 | 31.62 | 31.85 | 88,179 | +0.16(+0.51%) |
Jan 09, 2019 | 31.69 | 31.69 | 31.69 | 31.69 | 126 | +0.10(+0.31%) |
Jan 08, 2019 | 31.49 | 31.59 | 31.49 | 31.59 | 32,763 | +0.23(+0.74%) |
Jan 07, 2019 | 31.22 | 31.36 | 31.22 | 31.36 | 21,256 | +0.31(+1.01%) |
Jan 04, 2019 | 30.84 | 31.04 | 30.84 | 31.04 | 2,972 | +0.54(+1.78%) |
Jan 03, 2019 | 30.47 | 30.50 | 30.47 | 30.50 | 636 | -0.08(-0.26%) |
Jan 02, 2019 | 30.45 | 30.58 | 30.45 | 30.58 | 781 | -0.01(-0.02%) |
Dec 31, 2018 | 30.65 | 30.65 | 30.58 | 30.58 | 3,269 | +0.01(+0.03%) |
Dec 28, 2018 | 30.51 | 30.59 | 30.51 | 30.57 | 594 | -0.02(-0.06%) |
Dec 27, 2018 | 30.48 | 30.59 | 30.35 | 30.59 | 994 | -0.02(-0.08%) |
Dec 26, 2018 | 30.18 | 30.62 | 30.13 | 30.62 | 4,974 | +0.54(+1.81%) |
Dec 24, 2018 | 30.07 | 30.07 | 30.07 | 30.07 | 148 | -0.22(-0.73%) |
Dec 21, 2018 | 30.33 | 30.37 | 30.30 | 30.30 | 2,526 | -0.19(-0.64%) |
Dec 20, 2018 | 30.49 | 30.51 | 30.37 | 30.49 | 1,911 | -0.24(-0.78%) |
Dec 19, 2018 | 31.09 | 31.09 | 30.73 | 30.73 | 2,576 | -0.29(-0.95%) |
Dec 18, 2018 | 31.20 | 31.20 | 31.02 | 31.02 | 1,558 | -0.13(-0.40%) |
Dec 17, 2018 | 31.31 | 31.34 | 31.15 | 31.15 | 2,957 | -0.16(-0.52%) |
Dec 14, 2018 | 31.31 | 31.31 | 31.31 | 31.31 | 150 | -0.15(-0.48%) |
Dec 13, 2018 | 31.55 | 31.55 | 31.46 | 31.46 | 828 | +0.08(+0.25%) |
Dec 12, 2018 | 31.45 | 31.46 | 31.38 | 31.38 | 6,678 | +0.07(+0.23%) |
Dec 11, 2018 | 31.31 | 31.31 | 31.31 | 31.31 | 6 | +0.04(+0.13%) |
Dec 10, 2018 | 31.25 | 31.27 | 31.25 | 31.27 | 267 | -0.14(-0.44%) |
Dec 07, 2018 | 31.41 | 31.41 | 31.41 | 31.41 | 150 | +0.00(+0.00%) |
Dec 06, 2018 | 31.31 | 31.41 | 31.21 | 31.41 | 7,708 | -0.12(-0.39%) |
Dec 04, 2018 | 31.53 | 31.53 | 31.53 | 31.53 | 150 | -0.30(-0.95%) |
Dec 03, 2018 | 31.83 | 31.83 | 31.83 | 0 | +0.30(+0.96%) | |
Nov 30, 2018 | 31.54 | 31.55 | 31.53 | 31.53 | 605 | -0.03(-0.10%) |
Nov 29, 2018 | 31.60 | 31.61 | 31.55 | 31.56 | 1,211 | -0.09(-0.29%) |
Nov 28, 2018 | 31.43 | 31.65 | 31.43 | 31.65 | 822 | +0.24(+0.76%) |
Nov 27, 2018 | 31.40 | 31.42 | 31.40 | 31.42 | 818 | -0.05(-0.15%) |
Nov 26, 2018 | 31.49 | 31.49 | 31.46 | 31.46 | 2,443 | -0.07(-0.21%) |
Nov 23, 2018 | 31.53 | 31.53 | 31.53 | 31.53 | 151 | -0.00(-0.01%) |
Nov 21, 2018 | 31.53 | 31.53 | 31.53 | 0 | +0.17(+0.53%) | |
Nov 20, 2018 | 31.42 | 31.44 | 31.36 | 31.36 | 307,573 | -0.22(-0.70%) |
Nov 19, 2018 | 31.58 | 31.58 | 31.58 | 31.58 | 1 | +0.00(+0.00%) |
Nov 16, 2018 | 31.63 | 31.63 | 31.58 | 31.58 | 605 | -0.13(-0.42%) |
Nov 15, 2018 | 31.61 | 31.72 | 31.61 | 31.72 | 1,526 | -0.17(-0.53%) |
Nov 14, 2018 | 31.88 | 31.88 | 31.88 | 31.88 | 287 | +0.00(+0.00%) |
Nov 13, 2018 | 31.90 | 31.90 | 31.88 | 31.88 | 1,013 | +0.03(+0.10%) |
Nov 12, 2018 | 31.90 | 31.90 | 31.85 | 31.85 | 1,084 | -0.17(-0.54%) |
Nov 09, 2018 | 32.14 | 32.14 | 32.02 | 32.02 | 14,239 | -0.14(-0.44%) |
Nov 08, 2018 | 32.20 | 32.25 | 32.17 | 32.17 | 1,661 | -0.06(-0.18%) |
Nov 07, 2018 | 32.16 | 32.23 | 32.16 | 32.22 | 3,147 | +0.14(+0.42%) |
Nov 06, 2018 | 32.12 | 32.12 | 32.07 | 32.09 | 4,258 | +0.05(+0.14%) |
Nov 05, 2018 | 32.04 | 32.04 | 32.04 | 32.04 | 513 | +0.01(+0.04%) |
Nov 02, 2018 | 32.09 | 32.12 | 31.99 | 32.03 | 3,635 | -0.05(-0.14%) |
Nov 01, 2018 | 32.02 | 32.08 | 32.02 | 32.08 | 2,267 | +0.09(+0.27%) |
Oct 31, 2018 | 31.97 | 31.99 | 31.97 | 31.99 | 411 | +0.10(+0.33%) |
Oct 30, 2018 | 31.89 | 31.89 | 31.89 | 31.89 | 1,146 | -0.07(-0.20%) |
Oct 29, 2018 | 32.06 | 32.06 | 31.95 | 31.95 | 1,340 | -0.03(-0.10%) |
Oct 26, 2018 | 32.03 | 32.03 | 31.98 | 31.98 | 7,030 | -0.12(-0.36%) |
Oct 25, 2018 | 32.11 | 32.11 | 32.10 | 32.10 | 623 | -0.06(-0.17%) |
Oct 24, 2018 | 32.16 | 32.16 | 32.16 | 32.16 | 259 | -0.01(-0.02%) |
Oct 23, 2018 | 32.14 | 32.16 | 32.14 | 32.16 | 1,963 | -0.17(-0.54%) |
Oct 22, 2018 | 32.34 | 32.34 | 32.34 | 32.34 | 583 | +0.03(+0.08%) |
Oct 19, 2018 | 32.31 | 32.31 | 32.31 | 32.31 | 305 | -0.01(-0.04%) |
Oct 18, 2018 | 32.32 | 32.32 | 32.32 | 32.32 | 316 | -0.00(-0.01%) |
Oct 17, 2018 | 32.38 | 32.39 | 32.33 | 32.33 | 701 | -0.06(-0.19%) |
Oct 16, 2018 | 32.36 | 32.39 | 32.36 | 32.39 | 48,265 | +0.08(+0.23%) |
Oct 15, 2018 | 32.31 | 32.31 | 32.31 | 32.31 | 353 | +0.03(+0.08%) |
Oct 12, 2018 | 32.28 | 32.28 | 32.28 | 32.28 | 305 | +0.07(+0.20%) |
Oct 11, 2018 | 32.22 | 32.22 | 32.22 | 32.22 | 105 | +0.00(+0.00%) |
Oct 10, 2018 | 32.27 | 32.27 | 32.22 | 32.22 | 4,717 | -0.17(-0.53%) |
Oct 09, 2018 | 32.39 | 32.39 | 32.39 | 32.39 | 13 | +0.00(+0.00%) |
Oct 08, 2018 | 32.40 | 32.40 | 32.39 | 32.39 | 898 | -0.08(-0.24%) |
Oct 05, 2018 | 32.53 | 32.53 | 32.47 | 32.47 | 764 | -0.07(-0.22%) |
Oct 04, 2018 | 32.55 | 32.55 | 32.52 | 32.54 | 2,562 | -0.06(-0.18%) |
Oct 03, 2018 | 32.66 | 32.66 | 32.60 | 32.60 | 72,032 | -0.06(-0.18%) |
Oct 02, 2018 | 32.66 | 32.67 | 32.65 | 32.66 | 3,638 | +0.01(+0.03%) |
Oct 01, 2018 | 32.65 | 32.65 | 32.65 | 32.65 | 366 | +0.10(+0.30%) |
Sep 28, 2018 | 32.56 | 32.57 | 32.55 | 32.55 | 32,237 | -0.03(-0.10%) |
Sep 27, 2018 | 32.57 | 32.58 | 32.57 | 32.58 | 641 | +0.09(+0.28%) |
Sep 26, 2018 | 32.49 | 32.49 | 106 | +0.00(+0.00%) | ||
Sep 25, 2018 | 32.48 | 32.50 | 32.48 | 32.49 | 1,369 | +0.00(+0.01%) |
Sep 24, 2018 | 32.49 | 32.49 | 32.49 | 32.49 | 544 | -0.05(-0.15%) |
Sep 21, 2018 | 32.54 | 32.54 | 32.54 | 32.54 | 2,930 | +0.01(+0.02%) |
Sep 20, 2018 | 32.53 | 32.53 | 32.53 | 32.53 | 1,007 | +0.03(+0.08%) |
Sep 19, 2018 | 32.51 | 32.51 | 32.51 | 32.51 | 15 | +0.00(+0.00%) |
Sep 18, 2018 | 32.51 | 32.51 | 32.51 | 32.51 | 186 | +0.00(+0.00%) |
Sep 17, 2018 | 32.51 | 32.51 | 32.51 | 32.51 | 479 | +0.03(+0.08%) |
Sep 14, 2018 | 32.51 | 32.51 | 32.48 | 32.48 | 1,079 | -0.02(-0.06%) |
Sep 13, 2018 | 32.48 | 32.51 | 32.48 | 32.50 | 1,175 | +0.06(+0.18%) |
Sep 12, 2018 | 32.43 | 32.44 | 32.43 | 32.44 | 1,732 | +0.06(+0.18%) |
Sep 11, 2018 | 32.37 | 32.40 | 32.37 | 32.38 | 1,195 | +0.01(+0.02%) |
Sep 10, 2018 | 32.37 | 32.38 | 32.37 | 32.38 | 27,395 | +0.06(+0.19%) |
Sep 07, 2018 | 32.33 | 32.33 | 32.27 | 32.31 | 7,249 | -0.06(-0.19%) |
Sep 06, 2018 | 32.36 | 32.38 | 32.34 | 32.38 | 16,117 | +0.03(+0.08%) |
Sep 05, 2018 | 32.38 | 32.38 | 32.34 | 32.35 | 14,402 | -0.03(-0.10%) |
Sep 04, 2018 | 32.36 | 32.38 | 32.36 | 32.38 | 7,778 | -0.01(-0.04%) |
Aug 31, 2018 | 32.39 | 32.39 | 32.39 | 0 | +0.01(+0.04%) | |
Aug 30, 2018 | 32.38 | 32.38 | 32.38 | 32.38 | 3,153 | -0.01(-0.02%) |
Aug 29, 2018 | 32.37 | 32.39 | 32.33 | 32.39 | 13,342 | +0.01(+0.02%) |
Aug 28, 2018 | 32.38 | 32.39 | 32.36 | 32.38 | 17,544 | +0.01(+0.04%) |
Aug 27, 2018 | 32.37 | 32.38 | 32.36 | 32.37 | 81,807 | +0.03(+0.08%) |
Aug 24, 2018 | 32.34 | 32.34 | 32.34 | 32.34 | 1,557 | +0.03(+0.08%) |
Aug 23, 2018 | 32.32 | 32.32 | 32.32 | 32.32 | 622 | +0.01(+0.02%) |
Aug 22, 2018 | 32.31 | 32.31 | 32.31 | 32.31 | 264 | +0.01(+0.04%) |
Aug 21, 2018 | 32.27 | 32.30 | 32.25 | 32.30 | 4,671 | +0.12(+0.36%) |
Aug 20, 2018 | 32.18 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 32.18 | 32.18 | 32.18 | 32.18 | 155 | -0.02(-0.06%) |
Aug 16, 2018 | 32.20 | 32.20 | 32.20 | 32.20 | 576 | +0.09(+0.27%) |
Aug 15, 2018 | 32.12 | 32.12 | 32.12 | 32.12 | 311 | -0.09(-0.28%) |
Aug 14, 2018 | 32.21 | 32.21 | 32.21 | 32.21 | 319 | +0.01(+0.04%) |
Aug 13, 2018 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 32.21 | 32.21 | 32.15 | 32.20 | 2,179 | -0.07(-0.22%) |
Aug 09, 2018 | 32.29 | 32.29 | 32.27 | 32.27 | 934 | +0.01(+0.03%) |
Aug 08, 2018 | 32.27 | 32.27 | 32.26 | 32.26 | 1,595 | +0.06(+0.18%) |
Aug 07, 2018 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 32.19 | 32.20 | 32.19 | 32.20 | 988 | +0.07(+0.21%) |
Aug 03, 2018 | 32.16 | 32.18 | 32.13 | 32.13 | 934 | -0.03(-0.08%) |
Aug 02, 2018 | 32.11 | 32.16 | 32.11 | 32.16 | 1,254 | +0.05(+0.16%) |
Aug 01, 2018 | 32.11 | 32.11 | 32.11 | 32.11 | 783 | +0.00(+0.00%) |
Jul 31, 2018 | 32.08 | 32.11 | 32.08 | 32.11 | 294,024 | +0.05(+0.16%) |
Jul 30, 2018 | 32.05 | 32.05 | 32.05 | 32.05 | 1,109 | +0.01(+0.04%) |
Jul 27, 2018 | 32.01 | 32.04 | 32.01 | 32.04 | 2,099 | -0.01(-0.04%) |
Jul 26, 2018 | 32.05 | 32.05 | 32.05 | 32.05 | 435 | +0.05(+0.16%) |
Jul 25, 2018 | 31.98 | 32.00 | 31.97 | 32.00 | 961 | +0.03(+0.08%) |
Jul 24, 2018 | 31.98 | 31.98 | 31.97 | 31.98 | 3,377 | +0.05(+0.15%) |
Jul 23, 2018 | 31.93 | 31.93 | 31.93 | 31.93 | 1,999 | +0.00(+0.01%) |
Jul 20, 2018 | 31.93 | 31.93 | 31.93 | 31.93 | 313 | +0.02(+0.06%) |