Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.25	34.44	34.24	34.31	10,685	+0.12(+0.34%)
Sep 29, 2020	34.16	34.22	34.10	34.19	5,421	+0.02(+0.07%)
Sep 28, 2020	34.14	34.31	34.09	34.17	22,156	+0.17(+0.51%)
Sep 25, 2020	33.93	34.05	33.93	33.99	10,706	-0.02(-0.07%)
Sep 24, 2020	33.96	34.13	33.93	34.02	21,321	-0.09(-0.27%)
Sep 23, 2020	34.39	34.39	34.06	34.11	10,700	-0.21(-0.60%)
Sep 22, 2020	34.32	34.32	34.27	34.32	13,622	+0.01(+0.04%)
Sep 21, 2020	34.46	34.46	34.22	34.30	22,857	-0.23(-0.67%)
Sep 18, 2020	34.67	34.67	34.50	34.54	32,391	-0.10(-0.28%)
Sep 17, 2020	34.53	34.69	34.53	34.63	9,954	-0.04(-0.13%)
Sep 16, 2020	34.72	34.80	34.63	34.68	63,291	+0.02(+0.05%)
Sep 15, 2020	34.67	34.69	34.63	34.66	7,410	+0.03(+0.09%)
Sep 14, 2020	34.68	34.83	34.58	34.63	28,980	+0.03(+0.09%)
Sep 11, 2020	34.60	34.70	34.44	34.60	17,618	+0.07(+0.21%)
Sep 10, 2020	34.68	34.71	34.48	34.53	35,382	-0.05(-0.16%)
Sep 09, 2020	34.69	34.69	34.52	34.58	35,643	+0.16(+0.45%)
Sep 08, 2020	34.41	34.55	34.32	34.42	11,647	-0.18(-0.53%)
Sep 04, 2020	34.71	34.80	34.31	34.61	26,970	-0.06(-0.16%)
Sep 03, 2020	34.69	34.72	34.49	34.66	28,733	-0.19(-0.54%)
Sep 02, 2020	34.80	34.89	34.69	34.85	12,593	+0.08(+0.24%)
Sep 01, 2020	34.54	34.77	34.52	34.77	25,037	+0.18(+0.51%)
Aug 31, 2020	34.63	34.64	34.55	34.59	5,481	-0.03(-0.09%)
Aug 28, 2020	34.66	34.66	34.61	34.62	35,999	+0.03(+0.08%)
Aug 27, 2020	34.65	35.02	34.55	34.60	57,516	+0.01(+0.02%)
Aug 26, 2020	34.61	34.81	34.58	34.59	172,301	+0.02(+0.07%)
Aug 25, 2020	34.61	34.61	34.47	34.56	33,082	+0.06(+0.16%)
Aug 24, 2020	34.42	34.51	34.42	34.51	13,139	+0.15(+0.44%)
Aug 21, 2020	34.33	34.40	34.11	34.35	14,454	+0.05(+0.14%)
Aug 20, 2020	34.18	34.31	34.18	34.31	14,373	+0.01(+0.04%)
Aug 19, 2020	34.28	34.35	34.25	34.29	10,232	-0.10(-0.28%)
Aug 18, 2020	34.31	34.39	34.25	34.39	25,078	-0.01(-0.02%)
Aug 17, 2020	34.14	34.39	34.14	34.39	37,895	+0.27(+0.78%)
Aug 14, 2020	34.11	34.18	34.00	34.13	90,953	-0.11(-0.33%)
Aug 13, 2020	34.25	34.37	34.22	34.24	12,747	-0.03(-0.10%)
Aug 12, 2020	34.32	34.37	34.27	34.28	9,357	+0.05(+0.16%)
Aug 11, 2020	34.42	34.47	34.19	34.22	60,944	-0.18(-0.52%)
Aug 10, 2020	34.42	34.45	34.36	34.40	8,181	-0.03(-0.08%)
Aug 07, 2020	34.47	34.57	34.33	34.43	16,908	+0.03(+0.07%)
Aug 06, 2020	34.35	34.61	34.35	34.40	12,211	+0.05(+0.14%)
Aug 05, 2020	34.35	34.43	34.30	34.36	12,387	+0.12(+0.35%)
Aug 04, 2020	34.27	34.30	34.20	34.24	11,129	-0.04(-0.11%)
Aug 03, 2020	34.25	34.38	34.18	34.27	18,103	-0.01(-0.03%)
Jul 31, 2020	34.11	34.28	34.07	34.28	21,252	+0.10(+0.29%)
Jul 30, 2020	34.15	34.19	34.13	34.18	14,123	+0.03(+0.10%)
Jul 29, 2020	34.07	34.18	34.05	34.15	14,653	+0.25(+0.73%)
Jul 28, 2020	34.05	34.05	33.90	33.90	9,322	-0.15(-0.45%)
Jul 27, 2020	33.94	34.10	33.92	34.05	15,436	+0.08(+0.25%)
Jul 24, 2020	33.90	34.01	33.89	33.97	52,651	+0.16(+0.47%)
Jul 23, 2020	33.91	33.99	33.67	33.81	9,438	-0.11(-0.33%)
Jul 22, 2020	33.87	34.84	33.82	33.92	45,742	+0.14(+0.41%)
Jul 21, 2020	33.79	33.87	33.74	33.78	7,552	+0.14(+0.41%)
Jul 20, 2020	33.48	33.65	33.48	33.65	5,487	+0.22(+0.66%)
Jul 17, 2020	33.45	33.45	33.34	33.43	14,533	+0.09(+0.26%)
Jul 16, 2020	33.26	33.37	33.26	33.34	8,952	-0.05(-0.16%)
Jul 15, 2020	33.28	33.48	33.16	33.40	51,066	+0.29(+0.89%)
Jul 14, 2020	32.96	33.13	32.96	33.10	9,115	+0.33(+1.00%)
Jul 13, 2020	33.08	33.15	32.77	32.77	9,405	-0.22(-0.67%)
Jul 10, 2020	32.92	33.01	32.92	32.99	4,250	+0.08(+0.24%)
Jul 09, 2020	32.93	32.97	32.76	32.91	33,421	-0.07(-0.20%)
Jul 08, 2020	32.83	33.03	32.83	32.98	22,158	+0.10(+0.29%)
Jul 07, 2020	33.10	33.20	32.89	32.89	5,909	-0.23(-0.69%)
Jul 06, 2020	33.00	33.13	33.00	33.11	13,083	+0.26(+0.80%)
Jul 02, 2020	32.93	33.00	32.82	32.85	24,680	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.