Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.39	33.69	33.39	33.63	28,262	+0.28(+0.83%)
Jun 29, 2020	33.50	33.57	33.28	33.35	12,280	-0.16(-0.48%)
Jun 26, 2020	33.78	33.81	33.51	33.51	9,089	-0.36(-1.07%)
Jun 25, 2020	33.76	33.91	33.63	33.88	22,395	-0.01(-0.03%)
Jun 24, 2020	34.14	34.14	33.69	33.89	18,844	-0.41(-1.19%)
Jun 23, 2020	34.30	34.44	34.26	34.29	52,566	+0.02(+0.05%)
Jun 22, 2020	34.26	34.38	34.23	34.28	19,697	+0.01(+0.02%)
Jun 19, 2020	34.41	34.53	34.19	34.27	22,188	-0.06(-0.16%)
Jun 18, 2020	34.27	34.41	34.26	34.32	16,235	-0.05(-0.14%)
Jun 17, 2020	34.50	34.54	34.36	34.37	12,631	+0.01(+0.03%)
Jun 16, 2020	34.76	34.76	34.36	34.36	17,594	-0.02(-0.07%)
Jun 15, 2020	33.87	34.53	33.74	34.38	133,894	+0.39(+1.15%)
Jun 12, 2020	34.14	34.16	33.85	33.99	12,030	+0.30(+0.90%)
Jun 11, 2020	34.03	34.10	33.63	33.69	19,965	-0.97(-2.79%)
Jun 10, 2020	34.56	34.70	34.41	34.66	8,069	+0.06(+0.18%)
Jun 09, 2020	34.69	34.69	34.48	34.59	13,854	-0.47(-1.34%)
Jun 08, 2020	34.86	35.06	34.74	35.06	32,015	+0.32(+0.91%)
Jun 05, 2020	34.65	34.96	34.65	34.75	27,134	+0.47(+1.37%)
Jun 04, 2020	34.23	34.48	34.14	34.28	36,562	+0.01(+0.03%)
Jun 03, 2020	34.16	34.38	34.13	34.27	20,443	+0.29(+0.85%)
Jun 02, 2020	33.57	34.01	33.57	33.98	8,637	+0.45(+1.33%)
Jun 01, 2020	33.21	33.58	33.21	33.53	24,451	+0.21(+0.62%)
May 29, 2020	33.08	33.49	33.05	33.33	12,223	+0.25(+0.75%)
May 28, 2020	33.11	33.31	33.08	33.08	7,648	+0.03(+0.08%)
May 27, 2020	32.88	33.11	32.88	33.05	6,469	+0.14(+0.43%)
May 26, 2020	32.99	33.11	32.91	32.91	26,275	+0.27(+0.82%)
May 22, 2020	32.47	32.64	32.41	32.64	11,686	+0.20(+0.63%)
May 21, 2020	32.43	32.50	32.41	32.44	5,647	-0.05(-0.15%)
May 20, 2020	32.36	32.55	32.34	32.49	20,780	+0.47(+1.46%)
May 19, 2020	32.01	32.12	31.96	32.02	131,541	+0.01(+0.02%)
May 18, 2020	31.92	32.01	31.83	32.01	14,258	+0.52(+1.66%)
May 15, 2020	31.30	31.59	31.24	31.49	30,492	+0.05(+0.17%)
May 14, 2020	31.40	31.50	31.15	31.44	9,260	-0.05(-0.15%)
May 13, 2020	31.58	31.70	31.38	31.49	9,271	-0.22(-0.70%)
May 12, 2020	31.92	31.95	31.68	31.71	12,360	-0.04(-0.12%)
May 11, 2020	31.79	31.81	31.67	31.74	48,172	-0.09(-0.29%)
May 08, 2020	31.69	31.84	31.61	31.84	136,878	+0.32(+1.00%)
May 07, 2020	31.62	31.70	31.49	31.52	9,506	+0.09(+0.28%)
May 06, 2020	31.63	31.63	31.41	31.43	18,941	-0.08(-0.26%)
May 05, 2020	31.41	31.61	31.41	31.51	15,607	+0.20(+0.64%)
May 04, 2020	31.24	31.36	31.24	31.31	3,307	-0.10(-0.33%)
May 01, 2020	31.63	31.63	31.36	31.42	193,161	-0.46(-1.44%)
Apr 30, 2020	31.67	31.90	31.59	31.87	165,627	+0.13(+0.42%)
Apr 29, 2020	31.40	33.32	31.40	31.74	205,958	+0.58(+1.85%)
Apr 28, 2020	31.35	31.36	31.10	31.16	11,527	-0.29(-0.92%)
Apr 27, 2020	31.15	31.45	31.15	31.45	68,090	+0.38(+1.22%)
Apr 24, 2020	31.14	31.14	30.91	31.07	16,203	-0.16(-0.52%)
Apr 23, 2020	31.42	31.47	31.10	31.24	18,706	-0.10(-0.31%)
Apr 22, 2020	31.17	31.72	31.03	31.33	24,429	+0.26(+0.83%)
Apr 21, 2020	31.07	31.65	30.61	31.07	39,364	-0.39(-1.22%)
Apr 20, 2020	31.64	31.83	31.45	31.46	18,180	-0.52(-1.63%)
Apr 17, 2020	32.07	32.17	31.48	31.98	30,651	+0.22(+0.68%)
Apr 16, 2020	31.74	31.76	31.44	31.76	65,274	+0.07(+0.23%)
Apr 15, 2020	31.47	31.73	31.31	31.69	31,182	-0.42(-1.31%)
Apr 14, 2020	32.27	32.30	31.81	32.11	16,850	+0.15(+0.46%)
Apr 13, 2020	32.59	32.59	31.64	31.96	24,559	-0.47(-1.46%)
Apr 09, 2020	31.99	32.73	31.99	32.44	65,759	+2.13(+7.01%)
Apr 08, 2020	29.79	30.43	29.76	30.31	87,606	+0.71(+2.40%)
Apr 07, 2020	30.07	30.10	29.54	29.60	48,310	-0.04(-0.14%)
Apr 06, 2020	29.59	29.69	29.50	29.64	24,960	+0.16(+0.55%)
Apr 03, 2020	29.77	29.81	29.28	29.48	11,477	-0.25(-0.83%)
Apr 02, 2020	29.77	29.94	29.44	29.73	17,170	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.