Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.33	35.52	35.32	35.39	10,359	+0.12(+0.34%)
Sep 29, 2020	35.24	35.30	35.18	35.27	5,255	+0.02(+0.07%)
Sep 28, 2020	35.21	35.39	35.17	35.24	21,480	+0.18(+0.51%)
Sep 25, 2020	35.00	35.12	35.00	35.06	10,380	-0.02(-0.07%)
Sep 24, 2020	35.03	35.20	35.00	35.09	20,670	-0.10(-0.27%)
Sep 23, 2020	35.47	35.47	35.14	35.18	10,373	-0.21(-0.60%)
Sep 22, 2020	35.40	35.41	35.34	35.40	13,206	+0.01(+0.04%)
Sep 21, 2020	35.54	35.54	35.30	35.38	22,159	-0.24(-0.67%)
Sep 18, 2020	35.76	35.76	35.59	35.62	31,403	-0.10(-0.28%)
Sep 17, 2020	35.62	35.79	35.62	35.72	9,650	-0.05(-0.13%)
Sep 16, 2020	35.81	35.90	35.72	35.77	61,359	+0.02(+0.05%)
Sep 15, 2020	35.76	35.79	35.72	35.75	7,184	+0.03(+0.09%)
Sep 14, 2020	35.77	35.92	35.67	35.72	28,095	+0.03(+0.09%)
Sep 11, 2020	35.69	35.79	35.53	35.69	17,081	+0.07(+0.21%)
Sep 10, 2020	35.77	35.80	35.56	35.61	34,302	-0.06(-0.16%)
Sep 09, 2020	35.78	35.78	35.61	35.67	34,555	+0.16(+0.45%)
Sep 08, 2020	35.50	35.63	35.41	35.51	11,291	-0.19(-0.53%)
Sep 04, 2020	35.80	35.89	35.39	35.70	26,147	-0.06(-0.16%)
Sep 03, 2020	35.78	35.81	35.58	35.76	27,856	-0.19(-0.54%)
Sep 02, 2020	35.90	35.98	35.78	35.95	12,209	+0.09(+0.24%)
Sep 01, 2020	35.63	35.86	35.61	35.86	24,273	+0.18(+0.51%)
Aug 31, 2020	35.72	35.73	35.64	35.68	5,314	-0.03(-0.09%)
Aug 28, 2020	35.76	35.76	35.70	35.71	34,900	+0.03(+0.08%)
Aug 27, 2020	35.74	36.12	35.64	35.68	55,760	+0.01(+0.02%)
Aug 26, 2020	35.70	35.91	35.67	35.68	167,040	+0.03(+0.07%)
Aug 25, 2020	35.70	35.70	35.56	35.65	32,072	+0.06(+0.16%)
Aug 24, 2020	35.51	35.59	35.51	35.59	12,738	+0.16(+0.44%)
Aug 21, 2020	35.41	35.48	35.19	35.44	14,013	+0.05(+0.14%)
Aug 20, 2020	35.26	35.39	35.26	35.39	13,935	+0.02(+0.04%)
Aug 19, 2020	35.36	35.43	35.33	35.37	9,920	-0.10(-0.28%)
Aug 18, 2020	35.39	35.48	35.33	35.47	24,312	-0.01(-0.02%)
Aug 17, 2020	35.21	35.48	35.21	35.48	36,738	+0.27(+0.78%)
Aug 14, 2020	35.18	35.26	35.08	35.20	88,177	-0.12(-0.33%)
Aug 13, 2020	35.33	35.45	35.30	35.32	12,358	-0.04(-0.10%)
Aug 12, 2020	35.40	35.45	35.35	35.36	9,071	+0.06(+0.16%)
Aug 11, 2020	35.50	35.55	35.26	35.30	59,083	-0.19(-0.52%)
Aug 10, 2020	35.51	35.54	35.44	35.48	7,931	-0.03(-0.08%)
Aug 07, 2020	35.55	35.66	35.42	35.51	16,392	+0.03(+0.07%)
Aug 06, 2020	35.43	35.70	35.43	35.49	11,838	+0.05(+0.14%)
Aug 05, 2020	35.43	35.52	35.38	35.44	12,009	+0.12(+0.35%)
Aug 04, 2020	35.35	35.38	35.28	35.31	10,790	-0.04(-0.11%)
Aug 03, 2020	35.33	35.46	35.26	35.35	17,550	-0.01(-0.03%)
Jul 31, 2020	35.18	35.36	35.14	35.36	20,603	+0.10(+0.29%)
Jul 30, 2020	35.22	35.27	35.21	35.26	13,692	+0.04(+0.10%)
Jul 29, 2020	35.14	35.26	35.12	35.22	14,205	+0.26(+0.73%)
Jul 28, 2020	35.12	35.12	34.97	34.97	9,037	-0.16(-0.45%)
Jul 27, 2020	35.01	35.18	34.99	35.12	14,964	+0.09(+0.25%)
Jul 24, 2020	34.97	35.08	34.96	35.04	51,044	+0.17(+0.47%)
Jul 23, 2020	34.98	35.06	34.73	34.87	9,150	-0.12(-0.33%)
Jul 22, 2020	34.94	35.94	34.88	34.99	44,345	+0.14(+0.41%)
Jul 21, 2020	34.86	34.93	34.80	34.85	7,321	+0.14(+0.41%)
Jul 20, 2020	34.53	34.71	34.53	34.71	5,319	+0.23(+0.66%)
Jul 17, 2020	34.50	34.51	34.39	34.48	14,090	+0.09(+0.26%)
Jul 16, 2020	34.31	34.42	34.31	34.39	8,678	-0.06(-0.16%)
Jul 15, 2020	34.33	34.54	34.21	34.45	49,507	+0.30(+0.89%)
Jul 14, 2020	34.00	34.17	34.00	34.15	8,837	+0.34(+1.00%)
Jul 13, 2020	34.12	34.19	33.80	33.81	9,118	-0.23(-0.67%)
Jul 10, 2020	33.95	34.05	33.95	34.03	4,120	+0.08(+0.24%)
Jul 09, 2020	33.97	34.01	33.79	33.95	32,401	-0.07(-0.20%)
Jul 08, 2020	33.87	34.07	33.87	34.02	21,482	+0.10(+0.29%)
Jul 07, 2020	34.15	34.24	33.92	33.92	5,729	-0.23(-0.69%)
Jul 06, 2020	34.04	34.17	34.04	34.16	12,683	+0.27(+0.80%)
Jul 02, 2020	33.97	34.04	33.85	33.88	23,926	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.