Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.41	38.45	38.27	38.28	15,156	-0.09(-0.24%)
Jan 28, 2021	38.50	38.53	38.38	38.38	5,786	+0.08(+0.20%)
Jan 27, 2021	38.30	38.45	38.26	38.30	25,422	-0.19(-0.48%)
Jan 26, 2021	38.47	38.51	38.45	38.48	14,552	-0.02(-0.05%)
Jan 25, 2021	38.52	38.52	38.39	38.50	30,305	-0.01(-0.03%)
Jan 22, 2021	38.51	38.57	38.47	38.52	21,578	-0.06(-0.16%)
Jan 21, 2021	38.63	38.63	38.53	38.58	9,363	-0.03(-0.08%)
Jan 20, 2021	38.59	38.61	38.49	38.61	402,503	+0.12(+0.32%)
Jan 19, 2021	38.43	38.49	38.35	38.48	20,355	+0.14(+0.37%)
Jan 15, 2021	38.36	38.41	38.29	38.34	10,403	-0.00(-0.01%)
Jan 14, 2021	38.41	38.43	38.32	38.35	29,026	+0.01(+0.04%)
Jan 13, 2021	38.25	38.34	38.25	38.33	74,158	+0.09(+0.24%)
Jan 12, 2021	38.17	38.27	38.10	38.24	13,839	+0.05(+0.14%)
Jan 11, 2021	38.21	38.27	38.16	38.19	11,119	-0.12(-0.32%)
Jan 08, 2021	38.32	38.36	38.22	38.31	41,743	+0.04(+0.10%)
Jan 07, 2021	38.29	38.31	38.21	38.28	16,238	+0.14(+0.36%)
Jan 06, 2021	38.14	38.29	38.13	38.14	92,468	-0.07(-0.17%)
Jan 05, 2021	38.08	38.22	38.08	38.20	251,289	+0.05(+0.12%)
Jan 04, 2021	38.31	38.31	38.03	38.16	52,135	-0.09(-0.23%)
Dec 31, 2020		38.24	38.24	38.24	5,921	+0.02(+0.05%)
Dec 30, 2020	38.17	38.24	38.17	38.22	5,921	+0.07(+0.20%)
Dec 29, 2020	38.20	38.20	38.11	38.15	34,948	+0.00(+0.01%)
Dec 28, 2020	38.16	38.23	38.13	38.15	31,481	+0.06(+0.15%)
Dec 24, 2020	38.06	38.09	38.05	38.09	20,679	+0.06(+0.15%)
Dec 23, 2020	37.93	38.06	37.93	38.03	127,496	+0.14(+0.38%)
Dec 22, 2020	37.87	37.91	37.87	37.88	23,467	-0.01(-0.02%)
Dec 21, 2020	37.90	37.91	37.83	37.89	74,872	-0.09(-0.23%)
Dec 18, 2020	38.05	38.05	37.95	37.98	103,909	+0.03(+0.07%)
Dec 17, 2020	37.93	37.95	37.93	37.95	18,752	+0.06(+0.15%)
Dec 16, 2020	37.86	37.90	37.81	37.89	17,446	-0.02(-0.04%)
Dec 15, 2020	37.81	37.94	37.81	37.91	14,625	+0.15(+0.41%)
Dec 14, 2020	37.86	37.87	37.75	37.75	13,044	-0.03(-0.07%)
Dec 11, 2020	37.83	37.84	37.74	37.78	440,199	-0.05(-0.13%)
Dec 10, 2020	37.74	37.83	37.72	37.83	10,136	+0.07(+0.18%)
Dec 09, 2020	37.85	37.85	37.72	37.76	17,889	-0.07(-0.18%)
Dec 08, 2020	37.77	37.85	37.76	37.83	13,319	+0.05(+0.12%)
Dec 07, 2020	37.70	37.78	37.70	37.78	9,846	+0.03(+0.07%)
Dec 04, 2020	37.67	37.77	37.67	37.75	6,587	+0.17(+0.46%)
Dec 03, 2020	37.56	37.63	37.56	37.58	31,293	+0.08(+0.20%)
Dec 02, 2020	37.41	37.51	37.41	37.50	5,056	+0.10(+0.27%)
Dec 01, 2020	37.40	37.42	37.34	37.40	19,548	+0.16(+0.42%)
Nov 30, 2020	37.29	37.29	37.13	37.25	33,444	-0.01(-0.03%)
Nov 27, 2020	37.23	37.28	37.23	37.26	6,104	+0.03(+0.08%)
Nov 25, 2020	37.16	37.25	37.16	37.23	14,157	+0.07(+0.18%)
Nov 24, 2020	37.18	37.26	37.14	37.16	8,369	+0.15(+0.40%)
Nov 23, 2020	37.02	37.03	36.98	37.01	8,811	+0.06(+0.16%)
Nov 20, 2020	36.96	36.99	36.93	36.95	67,148	-0.08(-0.22%)
Nov 19, 2020	36.86	37.04	36.80	37.03	15,167	+0.21(+0.56%)
Nov 18, 2020	36.93	36.93	36.83	36.83	28,711	-0.04(-0.10%)
Nov 17, 2020	36.76	36.90	36.74	36.86	22,250	+0.10(+0.27%)
Nov 16, 2020	36.73	36.90	36.59	36.76	76,310	+0.13(+0.37%)
Nov 13, 2020	36.53	36.66	36.53	36.63	10,650	+0.10(+0.27%)
Nov 12, 2020	36.69	36.69	36.29	36.53	57,705	-0.17(-0.45%)
Nov 11, 2020	36.73	36.75	36.66	36.70	15,477	-0.02(-0.05%)
Nov 10, 2020	36.73	36.75	36.65	36.72	16,788	+0.08(+0.23%)
Nov 09, 2020	36.93	36.93	36.63	36.63	27,121	+0.33(+0.92%)
Nov 06, 2020	36.39	36.39	36.25	36.30	12,598	+0.00(+0.01%)
Nov 05, 2020	36.33	36.41	36.29	36.29	9,181	+0.14(+0.38%)
Nov 04, 2020	35.99	36.27	35.86	36.16	11,419	+0.35(+0.98%)
Nov 03, 2020	35.67	35.82	35.64	35.80	12,178	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.