Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.89	32.12	31.81	32.10	164,462	+0.13(+0.42%)
Apr 29, 2020	31.62	33.55	31.62	31.97	204,509	+0.58(+1.85%)
Apr 28, 2020	31.57	31.58	31.32	31.38	11,446	-0.29(-0.92%)
Apr 27, 2020	31.37	31.68	31.37	31.68	67,612	+0.38(+1.22%)
Apr 24, 2020	31.36	31.36	31.13	31.30	16,089	-0.16(-0.52%)
Apr 23, 2020	31.64	31.69	31.32	31.46	18,575	-0.10(-0.31%)
Apr 22, 2020	31.39	31.94	31.25	31.56	24,257	+0.26(+0.83%)
Apr 21, 2020	31.29	31.88	30.83	31.30	39,088	-0.39(-1.22%)
Apr 20, 2020	31.86	32.05	31.67	31.68	18,052	-0.52(-1.63%)
Apr 17, 2020	32.30	32.40	31.71	32.21	30,435	+0.22(+0.68%)
Apr 16, 2020	31.97	31.99	31.66	31.99	64,815	+0.07(+0.23%)
Apr 15, 2020	31.70	31.96	31.53	31.91	30,962	-0.43(-1.31%)
Apr 14, 2020	32.50	32.53	32.04	32.34	16,731	+0.15(+0.46%)
Apr 13, 2020	32.82	32.82	31.86	32.19	24,386	-0.48(-1.46%)
Apr 09, 2020	32.22	32.97	32.22	32.67	65,296	+2.14(+7.01%)
Apr 08, 2020	30.00	30.65	29.97	30.53	86,990	+0.72(+2.40%)
Apr 07, 2020	30.28	30.32	29.75	29.81	47,970	-0.04(-0.14%)
Apr 06, 2020	29.80	29.90	29.71	29.85	24,784	+0.16(+0.55%)
Apr 03, 2020	29.98	30.02	29.49	29.69	11,396	-0.25(-0.83%)
Apr 02, 2020	29.98	30.15	29.65	29.94	17,049	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.