Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.91	10.97	10.76	10.82	5,024	+0.02(+0.19%)
Nov 27, 2015	10.81	10.84	10.76	10.80	2,667	-0.01(-0.09%)
Nov 23, 2015	10.88	10.81	10.81	10.81	7,800	-0.14(-1.27%)
Nov 20, 2015	10.88	10.95	10.88	10.95	4,496	+0.10(+0.91%)
Nov 19, 2015	10.93	10.93	10.85	10.85	1,100	+0.02(+0.19%)
Nov 18, 2015	10.85	10.87	10.76	10.83	7,600	-0.05(-0.46%)
Nov 17, 2015	10.89	10.89	10.88	10.88	524	-0.07(-0.64%)
Nov 16, 2015	10.82	10.95	10.82	10.95	3,324	-0.15(-1.35%)
Nov 13, 2015	10.99	11.16	10.98	11.10	2,323	+0.10(+0.91%)
Nov 12, 2015	10.94	11.20	10.85	11.00	5,442	-0.04(-0.36%)
Nov 11, 2015	10.97	11.06	10.97	11.04	3,000	+0.08(+0.74%)
Nov 10, 2015	10.94	10.96	10.94	10.96	1,000	-0.04(-0.38%)
Nov 09, 2015	11.00	11.00	11.00	11.00	2,469	-0.02(-0.18%)
Nov 05, 2015	11.00	11.02	11.02	11.02	1,400	-0.17(-1.52%)
Nov 03, 2015	11.11	11.19	11.11	11.19	4	+0.00(+0.00%)
Nov 02, 2015	10.86	11.19	10.86	11.19	1,083	+0.17(+1.54%)
Oct 29, 2015	10.81	11.02	10.81	11.02	52	+0.00(+0.00%)
Oct 28, 2015	10.67	11.02	10.66	11.02	6,044	+0.18(+1.71%)
Oct 27, 2015	11.00	11.00	10.80	10.84	10,487	-0.12(-1.14%)
Oct 26, 2015	11.16	11.16	10.92	10.96	3,967	-0.25(-2.23%)
Oct 23, 2015	11.23	11.23	11.21	11.21	655	-0.29(-2.52%)
Oct 22, 2015	11.30	11.50	11.30	11.50	1,200	+0.00(+0.00%)
Oct 19, 2015	11.61	11.50	11.50	11.50	1,300	-0.11(-0.95%)
Oct 16, 2015	11.55	11.61	11.51	11.61	1,509	-0.04(-0.34%)
Oct 15, 2015	11.45	11.65	11.45	11.65	2,621	+0.15(+1.30%)
Oct 14, 2015	11.34	11.50	11.34	11.50	5,370	+0.30(+2.68%)
Oct 13, 2015	11.28	11.28	11.15	11.20	1,059	-0.18(-1.58%)
Oct 12, 2015	11.27	11.39	11.25	11.38	1,707	+0.00(+0.00%)
Oct 09, 2015	11.15	11.38	11.15	11.38	210	+0.03(+0.26%)
Oct 08, 2015	11.35	11.35	11.35	11.35	100	+0.12(+1.07%)
Oct 07, 2015	11.25	11.29	11.23	11.23	1,284	-0.14(-1.23%)
Oct 06, 2015	11.30	11.37	10.93	11.37	4,931	+0.37(+3.36%)
Oct 05, 2015	11.02	11.03	11.00	11.00	2,845	-0.39(-3.42%)
Oct 02, 2015	11.02	11.39	11.02	11.39	200	+0.12(+1.06%)
Oct 01, 2015	11.39	11.39	11.27	11.27	1,095	-0.12(-1.05%)
Sep 30, 2015	11.13	11.39	11.02	11.39	12,974	+0.49(+4.50%)
Sep 29, 2015	10.67	10.90	10.67	10.90	1,012	+0.00(+0.00%)
Sep 28, 2015	11.15	11.15	10.90	10.90	1,086	-0.30(-2.68%)
Sep 25, 2015	10.87	11.20	10.67	11.20	5,328	+0.49(+4.58%)
Sep 24, 2015	10.63	10.74	10.62	10.71	4,352	+0.03(+0.28%)
Sep 23, 2015	10.69	10.69	10.61	10.68	2,202	-0.02(-0.19%)
Sep 22, 2015	10.58	10.71	10.57	10.70	2,970	-0.05(-0.47%)
Sep 21, 2015	10.70	10.87	10.70	10.75	7,042	+0.35(+3.37%)
Sep 18, 2015	11.06	11.23	10.40	10.40	36,979	-0.62(-5.63%)
Sep 17, 2015	11.10	11.70	10.94	11.02	16,994	-0.11(-0.99%)
Sep 16, 2015	11.40	11.58	11.12	11.13	6,231	-0.27(-2.37%)
Sep 15, 2015	11.05	11.40	11.00	11.40	18,492	+0.15(+1.33%)
Sep 14, 2015	11.25	11.25	11.25	11.25	4,005	-0.15(-1.32%)
Sep 11, 2015	11.30	11.40	11.30	11.40	5,945	+0.07(+0.62%)
Sep 10, 2015	11.25	11.33	11.03	11.33	6,422	+0.23(+2.07%)
Sep 09, 2015	11.00	11.20	10.94	11.10	9,544	+0.08(+0.73%)
Sep 08, 2015	11.08	11.15	10.99	11.02	18,183	-0.05(-0.45%)
Sep 04, 2015	11.33	11.07	11.07	11.07	1,300	-0.05(-0.45%)
Sep 03, 2015	11.16	11.16	11.10	11.12	1,610	+0.12(+1.09%)
Sep 02, 2015	10.91	11.25	10.91	11.00	2,145	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.