Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 50.22 | 50.82 | 50.22 | 50.56 | 507 | +0.18(+0.37%) |
Dec 29, 2022 | 50.38 | 50.38 | 50.38 | 50.38 | 4 | +1.37(+2.80%) |
Dec 28, 2022 | 49.08 | 50.87 | 48.81 | 49.01 | 5,617 | -1.31(-2.59%) |
Dec 27, 2022 | 50.66 | 50.66 | 50.32 | 50.32 | 232 | +0.42(+0.84%) |
Dec 23, 2022 | 49.90 | 49.90 | 49.90 | 49.90 | 100 | +1.11(+2.28%) |
Dec 21, 2022 | 48.78 | 98 | +0.88(+1.85%) | |||
Dec 20, 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 34 | +0.91(+1.93%) |
Dec 19, 2022 | 46.99 | 46.99 | 46.99 | 46.99 | 8 | +0.07(+0.15%) |
Dec 16, 2022 | 46.92 | 46.92 | 46.92 | 46.92 | 100 | +0.03(+0.06%) |
Dec 15, 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 2 | -0.66(-1.40%) |
Dec 14, 2022 | 47.56 | 47.56 | 47.56 | 47.56 | 4 | -0.37(-0.77%) |
Dec 13, 2022 | 47.93 | 47.93 | 47.93 | 47.93 | 1 | +0.20(+0.42%) |
Dec 12, 2022 | 47.73 | 47.73 | 47.73 | 47.73 | 33 | +0.52(+1.11%) |
Dec 09, 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 100 | -0.97(-2.00%) |
Dec 08, 2022 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | -0.15(-0.31%) |
Dec 07, 2022 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | +0.10(+0.21%) |
Dec 06, 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 3 | -0.51(-1.05%) |
Dec 05, 2022 | 48.73 | 48.73 | 48.73 | 48.73 | 13 | +0.54(+1.11%) |
Dec 02, 2022 | 48.20 | 48.20 | 48.20 | 48.20 | 100 | +0.69(+1.46%) |
Dec 01, 2022 | 47.43 | 47.50 | 47.43 | 47.50 | 208 | +0.47(+1.00%) |
Nov 30, 2022 | 47.03 | 47.03 | 47.03 | 47.03 | 499 | +0.60(+1.29%) |
Nov 29, 2022 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | +0.58(+1.25%) |
Nov 28, 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 8 | -0.07(-0.14%) |
Nov 25, 2022 | 45.92 | 45.92 | 45.92 | 45.92 | 101 | -0.18(-0.40%) |
Nov 23, 2022 | 46.02 | 46.10 | 45.80 | 46.10 | 401 | +0.77(+1.71%) |
Nov 22, 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 2 | -0.53(-1.16%) |
Nov 21, 2022 | 45.86 | 45.86 | 45.86 | 45.86 | 5 | -1.22(-2.58%) |
Nov 18, 2022 | 47.08 | 47.08 | 47.08 | 47.08 | 100 | +0.60(+1.30%) |
Nov 17, 2022 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | -0.66(-1.40%) |
Nov 16, 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 3 | -0.95(-1.97%) |
Nov 15, 2022 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | +0.27(+0.56%) |
Nov 14, 2022 | 47.33 | 47.80 | 47.33 | 47.80 | 452 | +0.76(+1.60%) |
Nov 11, 2022 | 46.86 | 47.09 | 46.84 | 47.05 | 9,187 | +1.49(+3.27%) |
Nov 10, 2022 | 45.19 | 45.56 | 45.19 | 45.56 | 369 | +0.84(+1.88%) |
Nov 09, 2022 | 44.65 | 44.72 | 44.64 | 44.72 | 1,323 | +0.81(+1.86%) |
Nov 08, 2022 | 44.18 | 44.18 | 43.91 | 43.91 | 1,320 | -0.28(-0.63%) |
Nov 07, 2022 | 44.19 | 44.19 | 44.19 | 44.19 | 9 | +0.26(+0.58%) |
Nov 04, 2022 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.58(+1.34%) |
Nov 03, 2022 | 43.25 | 43.35 | 43.25 | 43.35 | 197 | +0.43(+1.00%) |
Nov 02, 2022 | 43.10 | 43.10 | 42.92 | 42.92 | 7,700 | +0.17(+0.40%) |
Nov 01, 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.71(+1.68%) |
Oct 31, 2022 | 42.04 | 42.04 | 42.04 | 42.04 | 10 | -0.89(-2.07%) |
Oct 28, 2022 | 42.31 | 43.49 | 42.31 | 42.94 | 481 | +3.32(+8.38%) |
Oct 27, 2022 | 39.62 | 39.62 | 39.62 | 39.62 | 81 | -0.80(-1.99%) |
Oct 26, 2022 | 40.42 | 40.42 | 40.42 | 40.42 | 3 | +0.56(+1.39%) |
Oct 25, 2022 | 40.48 | 40.48 | 39.87 | 39.87 | 126 | -0.77(-1.89%) |
Oct 24, 2022 | 40.63 | 40.63 | 40.63 | 40.63 | 8 | -0.04(-0.10%) |
Oct 21, 2022 | 40.67 | 40.67 | 40.67 | 40.67 | 100 | -1.76(-4.15%) |
Oct 20, 2022 | 42.44 | 42.44 | 42.44 | 42.44 | 50 | -0.43(-1.01%) |
Oct 19, 2022 | 42.87 | 42.87 | 42.87 | 42.87 | 2 | -0.60(-1.37%) |
Oct 18, 2022 | 43.47 | 43.47 | 43.47 | 43.47 | 1 | -0.30(-0.70%) |
Oct 17, 2022 | 43.77 | 43.77 | 43.77 | 43.77 | 52 | -0.07(-0.16%) |
Oct 14, 2022 | 43.84 | 43.84 | 43.84 | 43.84 | 100 | -0.18(-0.42%) |
Oct 13, 2022 | 44.02 | 44.02 | 44.02 | 44.02 | 17 | -0.08(-0.17%) |
Oct 12, 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 21 | +0.71(+1.65%) |
Oct 11, 2022 | 43.39 | 43.39 | 43.39 | 43.39 | 4 | +1.96(+4.74%) |
Oct 10, 2022 | 41.42 | 41.42 | 41.42 | 41.42 | 5 | -2.76(-6.25%) |
Oct 07, 2022 | 44.18 | 44.18 | 44.18 | 44.18 | 8,063 | +0.28(+0.64%) |
Oct 06, 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 5,119 | -0.12(-0.26%) |
Oct 05, 2022 | 42.47 | 44.02 | 42.14 | 44.02 | 2,138 | +4.93(+12.62%) |