Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.300	3.430	3.270	3.400	9,277,318	+0.22(+6.92%)
Apr 28, 2016	3.050	3.200	3.040	3.180	7,066,936	+0.17(+5.65%)
Apr 27, 2016	3.110	3.110	2.950	3.010	4,286,381	-0.03(-0.99%)
Apr 26, 2016	2.940	3.060	2.860	3.040	4,433,614	+0.14(+4.83%)
Apr 25, 2016	2.960	3.020	2.870	2.900	4,470,968	-0.05(-1.69%)
Apr 22, 2016	2.990	3.090	2.910	2.950	4,947,525	-0.06(-1.99%)
Apr 21, 2016	3.090	3.117	2.950	3.010	7,833,473	+0.07(+2.38%)
Apr 20, 2016	3.110	3.200	2.930	2.940	8,532,869	-0.18(-5.77%)
Apr 19, 2016	2.980	3.150	2.940	3.120	7,264,596	+0.27(+9.47%)
Apr 18, 2016	2.930	2.940	2.805	2.850	5,557,062	-0.01(-0.35%)
Apr 15, 2016	2.720	2.900	2.670	2.860	5,218,138	+0.19(+7.12%)
Apr 14, 2016	2.780	2.835	2.600	2.670	5,878,758	-0.14(-4.98%)
Apr 13, 2016	2.810	2.940	2.790	2.810	6,249,684	-0.11(-3.77%)
Apr 12, 2016	2.830	2.970	2.750	2.920	8,907,887	+0.11(+3.91%)
Apr 11, 2016	2.640	2.840	2.610	2.810	7,921,202	+0.29(+11.51%)
Apr 08, 2016	2.360	2.530	2.350	2.520	7,753,564	+0.15(+6.33%)
Apr 07, 2016	2.320	2.390	2.300	2.370	4,455,634	+0.11(+4.87%)
Apr 06, 2016	2.240	2.285	2.210	2.260	2,923,666	-0.02(-0.88%)
Apr 05, 2016	2.220	2.280	2.160	2.280	3,938,744	+0.11(+5.07%)
Apr 04, 2016	2.260	2.270	2.160	2.170	3,204,085	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.