Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	96.49	95.23	95.23	95.23	1,049,440	-1.15(-1.20%)
Dec 30, 2014	96.48	96.78	95.85	96.38	805,335	-0.17(-0.17%)
Dec 29, 2014	96.20	97.38	96.17	96.54	842,420	+0.22(+0.22%)
Dec 26, 2014	96.38	96.70	96.06	96.33	687,316	+0.15(+0.16%)
Dec 24, 2014	96.39	96.18	96.18	96.18	561,937	-0.15(-0.15%)
Dec 23, 2014	95.96	96.55	95.59	96.33	1,430,224	+0.72(+0.75%)
Dec 22, 2014	95.08	95.79	95.02	95.61	1,440,054	+0.53(+0.56%)
Dec 19, 2014	95.23	95.57	93.71	95.08	3,006,015	+0.13(+0.14%)
Dec 18, 2014	94.22	94.94	93.86	94.94	1,967,550	+1.53(+1.64%)
Dec 17, 2014	92.03	93.54	91.93	93.41	2,454,454	+1.62(+1.76%)
Dec 16, 2014	92.34	93.73	91.79	91.79	1,932,311	-0.71(-0.77%)
Dec 15, 2014	93.58	94.24	92.09	92.51	2,726,279	-0.89(-0.95%)
Dec 12, 2014	94.27	95.12	93.34	93.39	1,797,399	-1.46(-1.54%)
Dec 11, 2014	95.08	95.78	94.65	94.85	1,775,631	+0.18(+0.19%)
Dec 10, 2014	95.03	96.25	94.62	94.67	1,913,819	-0.98(-1.03%)
Dec 09, 2014	96.06	96.46	95.31	95.65	1,554,904	-1.25(-1.29%)
Dec 08, 2014	95.88	97.16	95.69	96.91	1,823,209	+1.24(+1.30%)
Dec 05, 2014	95.82	96.36	95.29	95.66	1,507,854	-0.05(-0.05%)
Dec 04, 2014	95.67	95.92	95.22	95.71	1,630,370	+0.37(+0.39%)
Dec 03, 2014	94.63	95.48	94.25	95.34	2,314,604	+0.58(+0.61%)
Dec 02, 2014	94.64	94.86	94.33	94.76	1,702,761	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.