Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	216.80	217.59	214.56	216.24	1,252,088	-1.45(-0.67%)
Dec 29, 2022	216.40	218.64	215.35	217.69	1,294,123	+2.22(+1.03%)
Dec 28, 2022	216.90	217.93	215.43	215.47	1,398,222	-1.06(-0.49%)
Dec 27, 2022	215.45	217.38	215.09	216.53	1,498,317	+1.23(+0.57%)
Dec 23, 2022	213.39	215.36	212.78	215.30	865,089	+2.22(+1.04%)
Dec 22, 2022	212.44	214.98	210.75	213.09	1,223,231	-1.34(-0.63%)
Dec 21, 2022	211.84	214.49	211.04	214.43	1,301,255	+3.98(+1.89%)
Dec 20, 2022	208.99	211.96	207.99	210.45	1,360,293	+2.69(+1.29%)
Dec 19, 2022	207.56	210.65	206.68	207.77	1,180,054	+0.27(+0.13%)
Dec 16, 2022	207.16	209.03	204.89	207.49	4,016,585	-1.07(-0.51%)
Dec 15, 2022	209.69	210.69	207.15	208.56	3,180,256	-3.16(-1.49%)
Dec 14, 2022	212.25	215.90	210.21	211.72	1,696,423	-0.21(-0.10%)
Dec 13, 2022	214.82	214.84	210.04	211.93	2,113,247	-0.48(-0.23%)
Dec 12, 2022	212.09	213.01	210.54	212.41	1,359,045	+0.19(+0.09%)
Dec 09, 2022	214.08	214.55	212.11	212.22	1,389,623	-1.81(-0.84%)
Dec 08, 2022	213.19	214.21	212.49	214.02	1,691,403	+1.54(+0.73%)
Dec 07, 2022	211.70	214.94	211.11	212.48	1,804,872	-0.03(-0.01%)
Dec 06, 2022	210.60	213.10	209.95	212.51	1,532,787	+2.15(+1.02%)
Dec 05, 2022	212.43	213.92	209.21	210.36	2,268,119	-3.64(-1.70%)
Dec 02, 2022	212.08	214.25	211.30	214.00	1,136,416	+0.82(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.