Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.19	60.47	59.77	59.93	1,744,592	-0.31(-0.51%)
Apr 27, 2012	60.89	60.89	59.88	60.24	1,649,146	-0.47(-0.78%)
Apr 26, 2012	59.47	60.77	59.43	60.71	2,115,304	+0.80(+1.33%)
Apr 25, 2012	59.64	60.00	58.56	59.91	3,288,653	+0.56(+0.94%)
Apr 24, 2012	58.83	59.56	58.61	59.35	2,495,422	+0.58(+0.99%)
Apr 23, 2012	58.93	59.04	58.64	58.77	2,101,326	-0.63(-1.06%)
Apr 20, 2012	59.07	59.54	59.04	59.40	3,721,660	+0.36(+0.61%)
Apr 19, 2012	57.33	59.16	57.33	59.04	3,966,649	+1.96(+3.44%)
Apr 18, 2012	57.21	57.34	56.89	57.07	2,108,699	-0.48(-0.84%)
Apr 17, 2012	57.48	57.65	56.98	57.56	1,621,598	+0.41(+0.72%)
Apr 16, 2012	56.58	57.33	56.54	57.15	1,693,037	+0.69(+1.23%)
Apr 13, 2012	57.46	57.56	56.45	56.45	1,840,665	-1.15(-2.00%)
Apr 12, 2012	56.87	57.61	56.57	57.60	1,530,301	+0.72(+1.26%)
Apr 11, 2012	57.06	57.06	56.36	56.89	1,492,179	+0.43(+0.77%)
Apr 10, 2012	56.91	57.02	56.33	56.45	2,477,315	-0.54(-0.95%)
Apr 09, 2012	57.15	57.23	56.78	57.00	1,399,920	-0.73(-1.27%)
Apr 05, 2012	57.67	58.01	57.54	57.73	995,592	-0.20(-0.34%)
Apr 04, 2012	57.45	58.17	57.41	57.93	1,657,405	-0.07(-0.12%)
Apr 03, 2012	58.37	58.64	57.58	58.00	2,452,643	-0.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.