Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.44	97.71	96.77	97.02	2,517,310	-0.18(-0.18%)
Nov 27, 2015	97.14	97.41	96.75	97.20	763,243	+0.01(+0.01%)
Nov 25, 2015	97.63	97.19	97.19	97.19	1,580,497	-0.43(-0.44%)
Nov 24, 2015	97.42	98.08	97.03	97.62	2,439,748	-0.41(-0.41%)
Nov 23, 2015	98.53	98.77	97.96	98.02	3,199,614	-0.37(-0.38%)
Nov 20, 2015	98.01	98.83	97.76	98.39	2,551,306	+0.77(+0.79%)
Nov 19, 2015	97.06	97.87	97.06	97.63	1,832,335	+0.19(+0.20%)
Nov 18, 2015	95.80	97.49	95.80	97.43	1,388,711	+1.57(+1.64%)
Nov 17, 2015	95.91	96.71	95.78	95.86	2,614,203	-0.24(-0.25%)
Nov 16, 2015	94.37	96.10	94.31	96.10	2,078,917	+1.61(+1.71%)
Nov 13, 2015	94.18	95.07	94.07	94.48	2,052,793	+0.35(+0.38%)
Nov 12, 2015	95.37	95.64	94.12	94.13	2,114,506	-1.64(-1.71%)
Nov 11, 2015	95.66	96.14	95.35	95.77	1,862,720	-0.15(-0.16%)
Nov 10, 2015	95.00	95.95	94.92	95.92	1,461,688	+0.87(+0.92%)
Nov 09, 2015	95.27	95.61	94.54	95.05	1,709,211	-0.43(-0.45%)
Nov 06, 2015	96.79	96.79	94.79	95.48	2,103,840	-0.42(-0.44%)
Nov 05, 2015	95.49	96.05	95.49	95.90	2,078,383	+0.48(+0.50%)
Nov 04, 2015	95.97	96.22	95.17	95.42	2,142,052	-0.57(-0.60%)
Nov 03, 2015	96.27	96.32	95.61	96.00	2,312,650	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.