Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	203.96	205.98	200.61	204.52	2,803,545	+0.39(+0.19%)
May 27, 2022	201.60	204.15	200.54	204.14	1,799,516	+3.09(+1.54%)
May 26, 2022	202.86	203.28	200.42	201.05	2,289,579	-0.27(-0.13%)
May 25, 2022	200.91	203.24	200.67	201.32	1,644,328	-0.17(-0.08%)
May 24, 2022	200.01	202.01	196.39	201.49	1,259,760	+0.81(+0.41%)
May 23, 2022	199.84	201.95	198.28	200.67	1,964,727	+3.20(+1.62%)
May 20, 2022	197.74	199.85	193.25	197.47	2,003,182	+0.12(+0.06%)
May 19, 2022	198.83	199.76	192.97	197.35	2,619,063	-3.32(-1.65%)
May 18, 2022	204.26	204.87	200.02	200.67	2,103,561	-4.94(-2.40%)
May 17, 2022	203.65	205.71	201.28	205.61	1,968,402	+4.27(+2.12%)
May 16, 2022	199.93	203.34	198.90	201.34	1,496,947	+1.41(+0.71%)
May 13, 2022	199.58	200.79	198.16	199.93	1,424,070	+1.06(+0.54%)
May 12, 2022	198.71	199.09	195.67	198.86	1,841,039	+0.78(+0.40%)
May 11, 2022	198.72	201.73	197.93	198.08	1,853,285	-0.23(-0.12%)
May 10, 2022	199.69	202.51	196.43	198.31	1,904,411	-0.23(-0.12%)
May 09, 2022	201.19	201.97	197.84	198.54	2,579,701	-3.92(-1.94%)
May 06, 2022	201.19	203.20	199.66	202.46	1,502,415	+1.12(+0.56%)
May 05, 2022	205.33	206.38	199.94	201.34	1,830,563	-5.77(-2.79%)
May 04, 2022	200.93	207.22	200.93	207.11	1,767,950	+6.18(+3.07%)
May 03, 2022	200.16	203.35	199.42	200.93	1,747,378	+2.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.