Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.13	60.67	59.80	60.42	1,770,540	+0.06(+0.09%)
Sep 27, 2012	60.35	60.48	59.98	60.37	1,175,293	+0.26(+0.43%)
Sep 26, 2012	60.25	60.72	59.94	60.11	2,053,964	+0.12(+0.20%)
Sep 25, 2012	60.65	60.88	59.75	59.99	3,316,128	-0.42(-0.70%)
Sep 24, 2012	60.20	60.59	59.96	60.41	1,705,632	+0.12(+0.20%)
Sep 21, 2012	60.90	60.92	60.28	60.29	2,303,583	-0.31(-0.51%)
Sep 20, 2012	60.16	60.67	59.75	60.60	1,915,213	+0.10(+0.16%)
Sep 19, 2012	61.05	61.14	60.50	60.51	1,605,572	-0.52(-0.85%)
Sep 18, 2012	60.71	61.21	60.42	61.02	1,317,492	+0.37(+0.60%)
Sep 17, 2012	61.08	61.15	60.50	60.66	1,566,414	-0.51(-0.83%)
Sep 14, 2012	60.57	61.82	60.57	61.17	2,236,783	-0.01(-0.01%)
Sep 13, 2012	59.90	61.18	59.59	61.17	2,433,291	+1.18(+1.97%)
Sep 12, 2012	59.71	60.12	59.44	59.99	2,017,203	+0.37(+0.61%)
Sep 11, 2012	59.21	59.66	59.13	59.63	2,280,109	+0.22(+0.37%)
Sep 10, 2012	59.65	59.74	59.30	59.40	2,550,502	-0.21(-0.35%)
Sep 07, 2012	59.86	59.90	59.51	59.61	1,489,694	-0.05(-0.08%)
Sep 06, 2012	59.29	59.66	59.29	59.66	2,027,766	+0.64(+1.08%)
Sep 05, 2012	59.32	59.41	58.90	59.02	2,568,953	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.