Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.66	31.62	30.45	30.60	1,184,362	+0.10(+0.31%)
Dec 30, 2003	30.14	30.62	30.14	30.50	1,289,263	+0.10(+0.34%)
Dec 29, 2003	30.22	30.48	30.13	30.40	1,722,537	+0.04(+0.15%)
Dec 26, 2003	30.36	30.40	30.22	30.36	434,898	+0.00(+0.00%)
Dec 24, 2003	30.22	30.45	30.03	30.36	952,363	+0.47(+1.56%)
Dec 23, 2003	29.82	30.00	29.71	29.89	2,244,604	+0.24(+0.82%)
Dec 22, 2003	29.29	29.65	29.11	29.65	2,008,138	+0.36(+1.24%)
Dec 19, 2003	28.58	29.37	28.47	29.29	2,678,419	+0.73(+2.56%)
Dec 18, 2003	28.46	28.74	28.26	28.55	1,803,074	+0.08(+0.29%)
Dec 17, 2003	28.28	28.45	28.16	28.47	1,599,769	+0.19(+0.68%)
Dec 16, 2003	28.13	28.28	28.07	28.28	1,723,620	+0.13(+0.45%)
Dec 15, 2003	28.83	28.96	28.07	28.16	1,161,623	-0.49(-1.70%)
Dec 12, 2003	28.44	28.69	28.27	28.64	869,931	+0.20(+0.70%)
Dec 11, 2003	28.37	28.60	28.21	28.44	1,155,938	+0.22(+0.79%)
Dec 10, 2003	28.55	28.58	28.15	28.22	1,808,488	-0.44(-1.55%)
Dec 09, 2003	28.92	28.99	28.69	28.67	2,355,596	-0.13(-0.46%)
Dec 08, 2003	28.55	28.85	28.52	28.80	1,553,207	+0.20(+0.70%)
Dec 05, 2003	28.30	29.06	28.53	28.60	2,079,876	+0.30(+1.07%)
Dec 04, 2003	28.07	28.39	28.07	28.30	1,995,279	+0.22(+0.79%)
Dec 03, 2003	28.30	28.57	27.97	28.07	1,793,869	-0.24(-0.84%)
Dec 02, 2003	27.78	28.98	27.78	28.31	4,176,537	+0.92(+3.37%)
Dec 01, 2003	27.04	27.52	26.89	27.39	2,081,500	+0.46(+1.70%)
Nov 28, 2003	26.78	26.93	26.63	26.93	480,512	+0.15(+0.55%)
Nov 26, 2003	26.48	26.82	26.37	26.78	1,462,519	+0.30(+1.14%)
Nov 25, 2003	25.50	26.68	25.50	26.48	2,496,501	+0.98(+3.82%)
Nov 24, 2003	25.54	25.60	25.33	25.50	1,657,431	+0.18(+0.73%)
Nov 21, 2003	25.23	25.53	25.25	25.32	1,338,533	+0.09(+0.35%)
Nov 20, 2003	25.38	25.54	25.13	25.23	1,582,985	-0.15(-0.58%)
Nov 19, 2003	25.47	25.46	25.36	25.38	1,362,355	-0.09(-0.35%)
Nov 18, 2003	25.75	25.78	25.41	25.47	832,031	-0.24(-0.92%)
Nov 17, 2003	25.39	25.76	25.12	25.70	1,290,752	-0.07(-0.26%)
Nov 14, 2003	26.07	26.27	25.84	25.77	1,971,592	-0.38(-1.44%)
Nov 13, 2003	26.35	26.49	26.03	26.15	1,120,881	-0.18(-0.70%)
Nov 12, 2003	26.09	26.44	25.88	26.33	2,100,721	+0.28(+1.08%)
Nov 11, 2003	25.61	26.10	25.58	26.05	2,024,245	+0.30(+1.18%)
Nov 10, 2003	25.56	25.76	25.25	25.75	1,629,954	+0.22(+0.87%)
Nov 07, 2003	25.93	25.96	25.40	25.53	1,839,349	-0.55(-2.10%)
Nov 06, 2003	26.08	26.15	25.86	26.07	1,260,568	+0.01(+0.03%)
Nov 05, 2003	26.32	26.37	25.74	26.06	1,655,807	-0.59(-2.22%)
Nov 04, 2003	26.76	26.76	26.61	26.66	912,472	-0.38(-1.39%)
Nov 03, 2003	26.60	27.04	26.64	27.03	1,300,257	+0.44(+1.64%)
Oct 31, 2003	26.48	26.70	26.29	26.60	2,138,215	+0.17(+0.64%)
Oct 30, 2003	26.52	26.52	26.05	26.43	1,553,207	-0.06(-0.22%)
Oct 29, 2003	25.11	26.53	24.79	26.49	4,346,679	+1.50(+6.00%)
Oct 28, 2003	25.24	25.24	24.72	24.99	2,345,850	-0.31(-1.23%)
Oct 27, 2003	25.23	25.36	24.94	25.30	1,313,627	+0.13(+0.53%)
Oct 24, 2003	25.12	25.24	24.95	25.16	901,063	-0.09(-0.35%)
Oct 23, 2003	24.80	25.36	24.79	25.25	1,377,380	+0.45(+1.82%)
Oct 22, 2003	25.44	25.44	24.68	24.80	2,011,792	-0.64(-2.50%)
Oct 21, 2003	25.29	25.82	25.19	25.44	2,684,646	+0.21(+0.82%)
Oct 20, 2003	25.11	25.25	24.88	25.23	2,221,594	+0.14(+0.56%)
Oct 17, 2003	25.12	25.16	24.77	25.09	3,986,768	-0.74(-2.86%)
Oct 16, 2003	26.12	26.14	25.72	25.83	1,601,394	-0.18(-0.71%)
Oct 15, 2003	25.92	26.01	25.71	26.01	2,011,928	+0.18(+0.72%)
Oct 14, 2003	25.67	25.76	25.50	25.83	935,037	+0.35(+1.39%)
Oct 13, 2003	25.13	25.55	25.19	25.47	1,038,178	+0.34(+1.35%)
Oct 10, 2003	25.48	25.41	24.94	25.13	2,124,544	-0.35(-1.36%)
Oct 09, 2003	25.86	25.97	25.16	25.48	1,839,890	-0.34(-1.32%)
Oct 08, 2003	25.86	25.86	25.71	25.82	2,028,306	+0.09(+0.34%)
Oct 07, 2003	25.75	25.77	25.30	25.73	2,286,158	-0.16(-0.63%)
Oct 06, 2003	25.86	25.89	25.58	25.89	1,233,767	+0.04(+0.14%)
Oct 03, 2003	25.82	25.82	25.82	25.86	2,779,259	+0.44(+1.74%)
Oct 02, 2003	25.20	25.47	25.12	25.41	1,669,613	+0.32(+1.27%)
Oct 01, 2003	24.42	25.10	24.38	25.10	1,771,400	+0.66(+2.69%)
Sep 30, 2003	24.56	24.73	24.39	24.44	1,405,804	-0.37(-1.49%)
Sep 29, 2003	24.37	24.81	24.24	24.81	1,535,205	+0.72(+3.01%)
Sep 26, 2003	24.02	24.42	24.01	24.08	1,393,216	-0.16(-0.67%)
Sep 25, 2003	24.45	24.66	24.31	24.25	946,542	-0.06(-0.24%)
Sep 24, 2003	24.90	25.02	24.31	24.31	1,873,053	-0.60(-2.40%)
Sep 23, 2003	24.68	24.87	24.48	24.90	1,121,422	+0.31(+1.26%)
Sep 22, 2003	24.71	24.90	24.49	24.59	1,063,625	-0.17(-0.69%)
Sep 19, 2003	25.49	25.49	24.65	24.76	3,041,985	-0.22(-0.89%)
Sep 18, 2003	24.16	25.05	24.15	24.99	2,131,041	+0.27(+1.11%)
Sep 17, 2003	24.60	24.74	24.53	24.71	1,634,150	+0.10(+0.39%)
Sep 16, 2003	23.64	24.73	24.05	24.62	3,320,006	+0.98(+4.12%)
Sep 15, 2003	23.32	23.67	22.39	23.64	3,987,039	+0.11(+0.47%)
Sep 12, 2003	23.49	23.62	22.75	23.53	4,407,589	-0.32(-1.33%)
Sep 11, 2003	24.32	24.35	23.83	23.85	1,921,510	-0.47(-1.94%)
Sep 10, 2003	24.16	24.41	24.11	24.32	1,691,947	+0.11(+0.46%)
Sep 09, 2003	24.42	24.71	24.12	24.21	1,484,717	-0.21(-0.88%)
Sep 08, 2003	24.03	24.49	24.03	24.42	2,046,173	+0.42(+1.75%)
Sep 05, 2003	23.78	23.97	23.68	24.00	1,638,075	+0.21(+0.90%)
Sep 04, 2003	23.75	23.99	23.75	23.79	2,471,190	-0.07(-0.31%)
Sep 03, 2003	24.01	24.08	23.72	23.86	2,782,779	+0.00(+0.00%)
Sep 02, 2003	23.72	24.08	23.54	23.86	2,435,050	+0.07(+0.31%)
Aug 29, 2003	23.64	23.83	23.52	23.79	1,614,117	+0.14(+0.59%)
Aug 28, 2003	24.12	24.16	23.60	23.65	2,486,620	-0.44(-1.81%)
Aug 27, 2003	24.33	24.33	24.03	24.08	686,930	-0.20(-0.82%)
Aug 26, 2003	24.34	24.45	23.90	24.28	1,227,135	-0.13(-0.54%)
Aug 25, 2003	24.56	24.58	23.74	24.42	1,240,400	-0.09(-0.36%)
Aug 22, 2003	24.94	24.99	24.32	24.51	1,172,045	-0.34(-1.37%)
Aug 21, 2003	25.21	25.41	24.69	24.85	2,371,568	+0.00(+0.00%)
Aug 20, 2003	24.25	24.85	24.17	24.85	2,051,045	+0.60(+2.47%)
Aug 19, 2003	24.49	24.49	24.11	24.25	1,066,468	-0.16(-0.67%)
Aug 18, 2003	24.46	24.66	24.29	24.41	1,411,625	-0.07(-0.27%)
Aug 15, 2003	24.39	24.49	24.12	24.48	1,113,030	+0.09(+0.36%)
Aug 14, 2003	24.27	24.48	23.96	24.39	1,529,655	+0.19(+0.79%)
Aug 13, 2003	24.56	24.64	24.05	24.20	938,286	-0.30(-1.24%)
Aug 12, 2003	24.23	24.51	24.20	24.50	1,196,274	+0.28(+1.16%)
Aug 11, 2003	24.23	24.59	24.09	24.22	1,937,617	+0.07(+0.31%)
Aug 08, 2003	23.68	24.23	23.62	24.14	1,396,871	+0.59(+2.51%)
Aug 07, 2003	23.94	23.94	23.42	23.55	2,030,336	-0.52(-2.15%)
Aug 06, 2003	23.72	24.28	23.60	24.07	1,721,995	+0.32(+1.34%)
Aug 05, 2003	23.97	24.15	23.66	23.75	1,915,419	-0.21(-0.89%)
Aug 04, 2003	23.69	24.00	23.53	23.97	2,310,658	+0.21(+0.87%)
Aug 01, 2003	24.37	24.37	23.75	23.76	2,064,581	-0.61(-2.52%)
Jul 31, 2003	24.81	24.84	24.08	24.37	3,393,098	-0.43(-1.73%)
Jul 30, 2003	24.31	24.90	24.31	24.80	3,240,416	+0.50(+2.04%)
Jul 29, 2003	24.38	24.58	23.68	24.31	4,922,889	+0.22(+0.92%)
Jul 28, 2003	23.75	24.31	23.72	24.08	2,178,144	+0.38(+1.62%)
Jul 25, 2003	23.40	23.83	23.02	23.70	2,066,747	+0.43(+1.84%)
Jul 24, 2003	23.42	23.79	23.20	23.27	2,746,909	-0.15(-0.63%)
Jul 23, 2003	23.98	24.03	23.23	23.42	3,833,816	-0.77(-3.18%)
Jul 22, 2003	24.60	24.72	24.06	24.19	2,064,039	-0.23(-0.94%)
Jul 21, 2003	24.46	24.55	24.25	24.42	1,382,523	-0.22(-0.90%)
Jul 18, 2003	24.71	24.75	24.37	24.64	1,806,051	+0.15(+0.60%)
Jul 17, 2003	24.82	24.90	24.37	24.49	2,275,736	-0.33(-1.31%)
Jul 16, 2003	25.67	25.73	24.75	24.82	1,389,020	-0.75(-2.95%)
Jul 15, 2003	25.56	25.71	25.34	25.57	1,372,236	+0.10(+0.41%)
Jul 14, 2003	25.38	25.74	25.18	25.47	1,772,483	+0.53(+2.13%)
Jul 11, 2003	25.16	25.29	24.71	24.93	3,277,775	-0.11(-0.44%)
Jul 10, 2003	25.67	25.67	24.66	25.05	2,483,642	-0.62(-2.42%)
Jul 09, 2003	25.77	26.23	25.64	25.67	2,120,618	-0.18(-0.69%)
Jul 08, 2003	25.60	26.01	25.39	25.84	2,370,079	+0.14(+0.55%)
Jul 07, 2003	25.45	26.01	25.38	25.70	2,482,830	+0.36(+1.43%)
Jul 03, 2003	25.47	25.58	25.06	25.34	1,023,289	-0.13(-0.49%)
Jul 02, 2003	25.49	25.78	25.27	25.47	1,962,658	-0.01(-0.06%)
Jul 01, 2003	25.34	25.55	25.07	25.48	2,407,979	+0.15(+0.58%)
Jun 30, 2003	25.74	26.04	25.27	25.33	2,762,746	-0.41(-1.58%)
Jun 27, 2003	26.67	26.67	25.64	25.74	1,969,020	-0.82(-3.09%)
Jun 26, 2003	25.93	26.75	25.44	26.56	3,990,964	+0.41(+1.55%)
Jun 25, 2003	26.60	27.00	26.06	26.15	2,590,980	-0.37(-1.39%)
Jun 24, 2003	25.47	26.86	25.44	26.52	2,847,343	+1.06(+4.18%)
Jun 23, 2003	25.59	25.78	25.34	25.46	1,098,953	-0.17(-0.66%)
Jun 20, 2003	25.82	25.98	25.60	25.63	2,181,528	-0.16(-0.63%)
Jun 19, 2003	26.71	26.74	25.53	25.79	2,692,090	-0.96(-3.59%)
Jun 18, 2003	26.77	27.07	26.43	26.75	1,376,568	-0.10(-0.39%)
Jun 17, 2003	27.35	27.41	26.81	26.86	1,582,173	-0.30(-1.12%)
Jun 16, 2003	26.45	27.31	26.45	27.16	1,538,182	+0.73(+2.77%)
Jun 13, 2003	26.41	26.52	25.97	26.43	1,093,539	-0.12(-0.45%)
Jun 12, 2003	26.60	26.86	26.15	26.54	1,595,709	+0.10(+0.39%)
Jun 11, 2003	26.04	26.59	25.93	26.44	1,321,207	+0.52(+1.99%)
Jun 10, 2003	25.49	25.92	25.39	25.92	1,875,218	+0.39(+1.53%)
Jun 09, 2003	26.19	26.19	25.48	25.53	2,244,333	-0.78(-2.95%)
Jun 06, 2003	27.17	27.32	26.24	26.31	2,461,985	-0.50(-1.87%)
Jun 05, 2003	26.04	26.87	25.86	26.81	2,136,996	+0.77(+2.95%)
Jun 04, 2003	26.31	26.63	25.86	26.04	2,808,361	-0.30(-1.12%)
Jun 03, 2003	27.26	27.40	26.19	26.34	3,013,696	-1.00(-3.65%)
Jun 02, 2003	27.32	28.04	26.99	27.34	3,981,083	+0.37(+1.37%)
May 30, 2003	26.12	27.09	26.12	26.97	7,435,227	+1.26(+4.89%)
May 29, 2003	25.92	26.34	25.58	25.71	2,928,557	-0.07(-0.29%)
May 28, 2003	25.41	25.82	25.41	25.78	1,371,966	+0.34(+1.34%)
May 27, 2003	24.82	25.45	24.65	25.44	1,781,011	+0.66(+2.68%)
May 23, 2003	24.56	24.85	24.45	24.78	1,554,425	+0.08(+0.33%)
May 22, 2003	24.60	24.74	24.39	24.70	1,378,463	+0.03(+0.12%)
May 21, 2003	24.76	24.77	24.39	24.67	1,494,192	-0.14(-0.57%)
May 20, 2003	25.06	25.07	24.50	24.81	1,514,089	-0.19(-0.77%)
May 19, 2003	25.53	25.53	24.96	25.00	1,757,188	-0.52(-2.05%)
May 16, 2003	25.45	25.86	25.27	25.53	1,752,586	+0.07(+0.29%)
May 15, 2003	25.49	25.65	25.31	25.45	2,467,264	+0.08(+0.32%)
May 14, 2003	25.12	25.61	24.85	25.37	2,030,607	+0.51(+2.05%)
May 13, 2003	25.14	25.26	24.84	24.86	1,642,271	-0.47(-1.84%)
May 12, 2003	24.27	25.38	23.85	25.33	3,016,673	+0.82(+3.35%)
May 09, 2003	24.08	24.71	23.85	24.51	2,856,818	+0.67(+2.82%)
May 08, 2003	23.42	24.01	23.42	23.83	3,359,665	-0.44(-1.80%)
May 07, 2003	24.90	24.94	24.22	24.27	2,263,554	-0.64(-2.58%)
May 06, 2003	25.10	25.10	24.45	24.91	3,193,854	-0.03(-0.12%)
May 05, 2003	24.97	25.47	24.81	24.94	2,222,947	-0.62(-2.43%)
May 02, 2003	24.78	25.64	24.52	25.56	2,544,282	+0.79(+3.19%)
May 01, 2003	24.50	25.05	24.38	24.77	3,261,261	+0.33(+1.36%)
Apr 30, 2003	25.30	25.30	24.38	24.44	4,182,899	-0.08(-0.33%)
Apr 29, 2003	24.75	24.86	24.02	24.52	3,414,755	-0.23(-0.93%)
Apr 28, 2003	24.39	25.17	24.19	24.75	2,249,071	+0.59(+2.45%)
Apr 25, 2003	24.93	25.19	24.11	24.16	1,984,586	-0.67(-2.71%)
Apr 24, 2003	25.54	25.55	24.78	24.83	2,178,551	-0.71(-2.78%)
Apr 23, 2003	25.07	25.86	25.07	25.54	5,981,912	+0.47(+1.86%)
Apr 22, 2003	23.76	25.25	23.76	25.07	5,203,346	+1.67(+7.13%)
Apr 21, 2003	23.29	23.54	23.20	23.41	1,351,391	+0.11(+0.48%)
Apr 17, 2003	22.63	23.32	22.62	23.29	1,689,239	+0.62(+2.74%)
Apr 16, 2003	23.20	23.27	22.66	22.67	1,749,879	-0.38(-1.63%)
Apr 15, 2003	22.61	23.37	22.61	23.05	1,959,951	+0.44(+1.96%)
Apr 14, 2003	22.16	22.61	21.88	22.61	2,726,741	+0.61(+2.75%)
Apr 11, 2003	22.29	22.61	21.91	22.00	2,033,314	-0.20(-0.90%)
Apr 10, 2003	22.61	22.71	22.17	22.20	1,596,250	-0.40(-1.77%)
Apr 09, 2003	22.94	23.15	22.57	22.60	1,901,342	-0.22(-0.97%)
Apr 08, 2003	23.01	23.09	22.71	22.82	2,248,800	-0.01(-0.06%)
Apr 07, 2003	24.01	24.23	22.74	22.84	2,880,099	-0.59(-2.52%)
Apr 04, 2003	22.86	23.46	22.72	23.43	1,981,608	+0.86(+3.80%)
Apr 03, 2003	22.83	22.84	22.47	22.57	1,610,192	-0.03(-0.13%)
Apr 02, 2003	22.35	22.98	22.35	22.60	2,544,011	+0.92(+4.22%)
Apr 01, 2003	21.65	21.79	21.48	21.68	1,440,591	+0.30(+1.38%)
Mar 31, 2003	21.65	21.72	21.14	21.39	1,455,480	-0.41(-1.86%)
Mar 28, 2003	21.57	21.99	21.44	21.79	1,255,424	+0.07(+0.34%)
Mar 27, 2003	21.65	21.94	21.50	21.72	2,021,538	-0.06(-0.27%)
Mar 26, 2003	21.79	22.05	21.67	21.78	1,833,529	+0.02(+0.10%)
Mar 25, 2003	21.74	22.16	21.59	21.76	2,090,840	+0.21(+0.96%)
Mar 24, 2003	22.18	22.18	21.49	21.55	2,638,354	-0.86(-3.82%)
Mar 21, 2003	21.32	22.20	21.06	22.41	5,721,894	+1.37(+6.53%)
Mar 20, 2003	20.98	21.34	20.61	21.03	1,715,092	+0.05(+0.25%)
Mar 19, 2003	20.43	21.00	20.43	20.98	1,582,308	+0.52(+2.56%)
Mar 18, 2003	20.67	20.68	20.24	20.46	1,712,385	+0.12(+0.58%)
Mar 17, 2003	19.58	20.50	19.32	20.34	1,849,230	+0.69(+3.50%)
Mar 14, 2003	18.62	19.98	18.51	19.65	2,923,143	+1.11(+5.98%)
Mar 13, 2003	17.95	18.65	17.80	18.54	2,906,629	+1.00(+5.68%)
Mar 12, 2003	17.99	18.11	17.43	17.55	3,760,047	-0.50(-2.78%)
Mar 11, 2003	19.17	19.26	18.05	18.05	4,464,980	-1.11(-5.78%)
Mar 10, 2003	19.93	19.93	19.13	19.16	2,334,480	-0.76(-3.82%)
Mar 07, 2003	19.91	20.00	19.22	19.92	1,646,332	+0.01(+0.04%)
Mar 06, 2003	19.98	20.09	19.82	19.91	1,473,076	-0.18(-0.92%)
Mar 05, 2003	20.10	20.44	20.04	20.10	1,634,556	-0.07(-0.37%)
Mar 04, 2003	20.52	20.52	20.09	20.17	1,774,920	-0.31(-1.52%)
Mar 03, 2003	20.69	20.83	20.43	20.48	2,511,796	+0.01(+0.04%)
Feb 28, 2003	20.49	20.69	20.32	20.47	1,200,876	+0.10(+0.51%)
Feb 27, 2003	19.98	20.46	19.80	20.37	2,116,422	+0.55(+2.76%)
Feb 26, 2003	20.53	20.64	19.78	19.82	2,176,385	-0.70(-3.42%)
Feb 25, 2003	20.49	20.59	20.14	20.52	1,467,256	+0.04(+0.22%)
Feb 24, 2003	20.83	20.93	20.43	20.48	866,412	-0.45(-2.15%)
Feb 21, 2003	20.46	21.06	20.21	20.93	1,243,784	+0.40(+1.94%)
Feb 20, 2003	20.80	20.92	20.39	20.53	1,593,137	-0.35(-1.66%)
Feb 19, 2003	20.86	21.00	20.47	20.88	1,280,736	+0.01(+0.07%)
Feb 18, 2003	20.69	21.25	20.63	20.86	1,252,852	+0.24(+1.18%)
Feb 14, 2003	20.24	20.62	19.84	20.62	1,267,742	+0.45(+2.23%)
Feb 13, 2003	20.46	20.72	20.09	20.17	2,178,957	-0.29(-1.41%)
Feb 12, 2003	20.55	20.75	20.35	20.46	2,424,221	-0.16(-0.75%)
Feb 11, 2003	21.20	21.42	20.47	20.61	1,747,036	-0.54(-2.55%)
Feb 10, 2003	20.44	21.15	20.44	21.15	2,874,550	+0.71(+3.47%)
Feb 07, 2003	20.76	20.89	20.29	20.44	1,718,341	-0.02(-0.11%)
Feb 06, 2003	20.87	21.06	20.24	20.46	3,955,095	-0.04(-0.18%)
Feb 05, 2003	21.24	21.24	20.43	20.50	2,188,973	-0.37(-1.77%)
Feb 04, 2003	21.99	21.99	20.13	20.87	4,446,572	-1.11(-5.04%)
Feb 03, 2003	21.85	22.27	21.76	21.98	1,778,303	+0.22(+1.02%)
Jan 31, 2003	21.31	22.02	21.20	21.76	1,252,176	+0.29(+1.34%)
Jan 30, 2003	22.22	22.23	21.39	21.47	1,836,100	-0.77(-3.46%)
Jan 29, 2003	21.87	22.25	21.61	22.24	2,598,153	+0.08(+0.37%)
Jan 28, 2003	21.65	22.19	21.65	22.16	3,185,868	+0.53(+2.46%)
Jan 27, 2003	20.69	22.02	20.69	21.62	6,407,335	+1.15(+5.63%)
Jan 24, 2003	20.61	20.72	20.21	20.47	3,256,659	-0.37(-1.77%)
Jan 23, 2003	20.94	21.07	20.76	20.84	1,693,029	+0.10(+0.46%)
Jan 22, 2003	21.00	21.24	20.66	20.75	2,112,362	-0.39(-1.85%)
Jan 21, 2003	21.57	21.65	21.03	21.14	1,564,035	-0.30(-1.38%)
Jan 17, 2003	21.40	21.57	21.14	21.43	1,950,747	-0.02(-0.10%)
Jan 16, 2003	22.50	22.61	21.42	21.45	3,112,099	-0.91(-4.06%)
Jan 15, 2003	22.55	22.55	22.08	22.36	2,028,576	-0.18(-0.82%)
Jan 14, 2003	22.24	22.58	22.05	22.55	5,420,321	-0.35(-1.55%)
Jan 13, 2003	23.69	23.69	22.83	22.90	1,819,452	-0.44(-1.90%)
Jan 10, 2003	23.55	23.74	23.27	23.35	2,247,041	-0.20(-0.85%)
Jan 09, 2003	23.03	23.55	23.03	23.55	1,915,419	+0.52(+2.25%)
Jan 08, 2003	23.46	23.49	22.72	23.03	1,922,051	-0.45(-1.92%)
Jan 07, 2003	23.72	23.94	23.33	23.48	2,918,405	-0.14(-0.59%)
Jan 06, 2003	22.79	23.79	22.77	23.62	2,370,891	+0.95(+4.17%)
Jan 03, 2003	22.46	22.83	22.38	22.67	1,043,457	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.