Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.91	117.28	115.62	116.98	1,784,522	+1.24(+1.07%)
Dec 28, 2018	116.68	117.14	115.24	115.74	1,449,261	-0.34(-0.29%)
Dec 27, 2018	111.85	116.08	111.42	116.08	2,118,594	+2.85(+2.52%)
Dec 26, 2018	109.22	113.27	108.25	113.22	2,176,578	+4.38(+4.03%)
Dec 24, 2018	112.36	112.53	108.78	108.84	1,417,458	-4.26(-3.76%)
Dec 21, 2018	112.90	115.66	112.39	113.10	4,387,539	+0.60(+0.53%)
Dec 20, 2018	113.33	114.52	111.65	112.50	2,621,614	-1.53(-1.34%)
Dec 19, 2018	113.44	116.10	112.59	114.03	2,093,773	+0.76(+0.67%)
Dec 18, 2018	115.50	116.17	112.77	113.27	1,997,642	-1.64(-1.43%)
Dec 17, 2018	115.35	116.96	114.52	114.91	2,051,958	-0.44(-0.38%)
Dec 14, 2018	115.30	115.92	114.75	115.35	1,770,543	-0.93(-0.80%)
Dec 13, 2018	115.86	116.83	114.52	116.28	1,886,031	+0.45(+0.39%)
Dec 12, 2018	116.70	117.18	114.97	115.83	2,470,554	+0.66(+0.57%)
Dec 11, 2018	118.17	118.95	115.02	115.17	2,170,527	-2.09(-1.78%)
Dec 10, 2018	117.90	117.96	114.98	117.26	1,802,832	-0.65(-0.55%)
Dec 07, 2018	118.32	119.95	116.55	117.91	1,724,228	-0.47(-0.40%)
Dec 06, 2018	117.86	118.54	115.44	118.38	2,713,194	-0.77(-0.64%)
Dec 04, 2018	120.64	121.70	118.59	119.14	3,032,949	-1.06(-0.88%)
Dec 03, 2018	120.81	121.66	119.31	120.20	2,101,122	-0.21(-0.17%)
Nov 30, 2018	120.85	121.29	119.75	120.41	3,283,075	-0.42(-0.35%)
Nov 29, 2018	121.12	121.76	120.32	120.83	1,107,380	-0.94(-0.77%)
Nov 28, 2018	119.87	121.79	119.53	121.77	1,603,755	+1.79(+1.49%)
Nov 27, 2018	119.68	120.41	118.84	119.98	1,079,474	-0.15(-0.13%)
Nov 26, 2018	118.84	120.61	118.84	120.13	1,155,837	+1.91(+1.61%)
Nov 23, 2018	118.26	119.53	117.85	118.22	563,672	-0.98(-0.82%)
Nov 21, 2018		119.21	119.21	119.21	0	-0.49(-0.41%)
Nov 20, 2018	120.86	121.28	118.83	119.70	2,230,596	-1.24(-1.03%)
Nov 19, 2018	119.37	121.07	118.93	120.94	2,133,960	+1.61(+1.35%)
Nov 16, 2018	116.80	119.69	116.06	119.33	2,332,995	+2.20(+1.88%)
Nov 15, 2018	113.50	117.75	112.85	117.14	2,108,817	+3.04(+2.67%)
Nov 14, 2018	115.17	115.91	113.25	114.09	1,531,212	-0.77(-0.67%)
Nov 13, 2018	114.65	116.52	114.34	114.86	1,416,583	+0.34(+0.30%)
Nov 12, 2018	117.69	117.78	114.45	114.52	2,332,210	-3.58(-3.03%)
Nov 09, 2018	118.66	119.17	117.66	118.10	1,542,297	-0.53(-0.45%)
Nov 08, 2018	118.32	119.20	117.86	118.63	1,134,213	+0.06(+0.05%)
Nov 07, 2018	117.93	118.76	116.76	118.57	1,561,727	+1.17(+1.00%)
Nov 06, 2018	115.60	117.47	115.07	117.40	1,566,492	+1.62(+1.40%)
Nov 05, 2018	114.69	116.27	114.42	115.78	1,790,107	+2.12(+1.87%)
Nov 02, 2018	114.00	114.42	112.32	113.65	1,516,974	+0.64(+0.57%)
Nov 01, 2018	112.80	113.83	111.95	113.01	1,938,198	+0.55(+0.49%)
Oct 31, 2018	113.17	113.89	112.33	112.46	2,850,725	-0.41(-0.37%)
Oct 30, 2018	111.58	113.02	110.64	112.88	2,185,052	+2.12(+1.91%)
Oct 29, 2018	111.96	113.00	109.91	110.76	2,154,499	-0.38(-0.34%)
Oct 26, 2018	110.91	112.24	109.20	111.14	2,841,911	-0.22(-0.19%)
Oct 25, 2018	113.39	113.66	110.26	111.36	3,783,635	-1.19(-1.06%)
Oct 24, 2018	108.56	114.25	108.49	112.54	4,306,710	-1.58(-1.38%)
Oct 23, 2018	113.36	115.12	112.75	114.12	2,868,868	-0.34(-0.30%)
Oct 22, 2018	115.38	116.07	114.14	114.46	2,374,991	-1.03(-0.90%)
Oct 19, 2018	113.89	116.58	113.89	115.50	2,326,664	+0.71(+0.62%)
Oct 18, 2018	115.86	116.73	114.12	114.78	4,587,491	+0.32(+0.28%)
Oct 17, 2018	112.39	115.28	112.19	114.46	1,905,900	+2.02(+1.79%)
Oct 16, 2018	112.63	112.85	111.87	112.44	2,699,798	+0.23(+0.20%)
Oct 15, 2018	113.60	114.81	112.20	112.22	1,805,909	-1.45(-1.28%)
Oct 12, 2018	114.38	115.13	110.95	113.67	3,070,823	-0.51(-0.45%)
Oct 11, 2018	118.90	118.90	113.30	114.18	3,511,018	-5.06(-4.24%)
Oct 10, 2018	121.50	122.52	119.19	119.24	2,352,151	-3.74(-3.04%)
Oct 09, 2018	122.22	123.26	120.88	122.98	1,571,397	+0.39(+0.32%)
Oct 08, 2018	120.95	123.29	120.54	122.59	1,329,643	+1.53(+1.26%)
Oct 05, 2018	121.07	122.06	120.80	121.06	884,216	-0.01(-0.01%)
Oct 04, 2018	120.10	121.18	119.81	121.07	1,099,983	+0.94(+0.78%)
Oct 03, 2018	120.66	121.38	119.85	120.13	942,250	-0.13(-0.10%)
Oct 02, 2018	120.00	120.36	119.39	120.26	1,290,065	+0.36(+0.30%)
Oct 01, 2018	120.85	121.09	119.58	119.90	1,529,419	-0.42(-0.35%)
Sep 28, 2018	119.72	120.56	119.08	120.32	1,325,714	+0.24(+0.20%)
Sep 27, 2018	120.46	120.96	119.94	120.08	1,376,770	-0.39(-0.32%)
Sep 26, 2018	122.38	122.41	120.21	120.47	1,869,057	-1.46(-1.20%)
Sep 25, 2018	123.43	123.74	121.66	121.92	1,429,088	-1.49(-1.21%)
Sep 24, 2018	125.93	126.16	123.29	123.42	1,545,206	-2.50(-1.99%)
Sep 21, 2018	126.30	126.47	125.23	125.92	2,251,803	-0.13(-0.10%)
Sep 20, 2018	125.95	126.47	125.14	126.05	1,603,593	+0.55(+0.44%)
Sep 19, 2018	124.49	126.48	124.49	125.50	1,858,935	+1.32(+1.07%)
Sep 18, 2018	124.22	124.52	123.14	124.17	1,197,110	+0.27(+0.22%)
Sep 17, 2018	124.00	124.34	123.53	123.91	1,394,095	+0.21(+0.17%)
Sep 14, 2018	122.26	123.78	122.10	123.70	1,334,778	+1.65(+1.35%)
Sep 13, 2018	121.50	122.29	121.11	122.05	1,175,932	+1.44(+1.20%)
Sep 12, 2018	121.45	121.83	120.38	120.61	1,418,309	-0.81(-0.66%)
Sep 11, 2018	120.41	121.91	120.14	121.42	1,289,331	+0.09(+0.07%)
Sep 10, 2018	122.39	122.39	120.84	121.33	1,299,980	-1.03(-0.84%)
Sep 07, 2018	122.60	123.30	121.97	122.36	1,156,807	-0.65(-0.53%)
Sep 06, 2018	122.93	123.39	122.53	123.01	1,272,914	+0.05(+0.04%)
Sep 05, 2018	122.03	123.43	121.71	122.95	1,178,477	+0.97(+0.79%)
Sep 04, 2018	121.08	122.00	120.82	121.99	1,191,003	+0.86(+0.71%)
Aug 31, 2018		121.13	121.13	121.13	0	+0.08(+0.07%)
Aug 30, 2018	122.16	122.37	120.55	121.05	1,124,942	-1.11(-0.91%)
Aug 29, 2018	122.12	122.76	121.46	122.16	949,862	+0.03(+0.02%)
Aug 28, 2018	122.33	122.93	122.01	122.13	1,160,249	-0.14(-0.11%)
Aug 27, 2018	121.35	122.63	121.19	122.27	1,086,393	+1.25(+1.03%)
Aug 24, 2018	119.51	121.12	119.51	121.02	1,310,773	+1.60(+1.34%)
Aug 23, 2018	119.36	119.61	119.05	119.42	1,037,620	+0.18(+0.15%)
Aug 22, 2018	120.53	121.06	118.99	119.24	1,412,750	-1.70(-1.41%)
Aug 21, 2018	120.69	121.35	120.42	120.94	1,482,470	+0.16(+0.13%)
Aug 20, 2018	120.36	121.06	120.06	120.78	1,065,341	+0.73(+0.60%)
Aug 17, 2018	120.04	120.64	119.62	120.05	1,255,618	-0.33(-0.28%)
Aug 16, 2018	119.22	121.06	119.22	120.39	1,531,560	+1.55(+1.30%)
Aug 15, 2018	118.78	119.39	118.06	118.83	2,390,254	-0.39(-0.32%)
Aug 14, 2018	118.95	119.86	118.67	119.22	2,322,831	-1.67(-1.38%)
Aug 13, 2018	121.58	121.75	120.65	120.89	1,522,718	-0.81(-0.67%)
Aug 10, 2018	122.03	122.17	121.23	121.71	1,705,010	-1.07(-0.87%)
Aug 09, 2018	123.08	123.37	122.73	122.78	1,275,676	-0.36(-0.29%)
Aug 08, 2018	124.08	124.18	123.12	123.14	1,174,886	-1.05(-0.84%)
Aug 07, 2018	124.33	124.82	123.51	124.18	1,207,554	-0.05(-0.04%)
Aug 06, 2018	124.34	124.64	123.81	124.23	997,158	-0.10(-0.08%)
Aug 03, 2018	123.26	124.33	122.42	124.33	1,245,011	+1.05(+0.85%)
Aug 02, 2018	123.40	123.79	122.44	123.28	1,354,875	-0.72(-0.58%)
Aug 01, 2018	125.10	125.75	123.91	124.00	1,479,638	-1.14(-0.91%)
Jul 31, 2018	125.43	125.61	124.17	125.14	2,644,700	-0.12(-0.09%)
Jul 30, 2018	123.31	125.42	123.27	125.26	2,511,398	+1.76(+1.42%)
Jul 27, 2018	123.06	124.35	123.00	123.50	2,029,354	+0.56(+0.46%)
Jul 26, 2018	122.12	123.51	121.59	122.94	2,382,208	+1.47(+1.21%)
Jul 25, 2018	118.23	121.58	118.23	121.47	2,618,030	+0.95(+0.79%)
Jul 24, 2018	119.92	121.18	119.74	120.52	1,681,686	+0.56(+0.46%)
Jul 23, 2018	119.27	120.00	118.85	119.96	1,901,808	+0.64(+0.53%)
Jul 20, 2018	118.89	119.50	118.40	119.33	1,532,015	+0.11(+0.09%)
Jul 19, 2018	120.02	120.91	119.02	119.22	2,349,193	-1.69(-1.40%)
Jul 18, 2018	119.58	121.00	119.26	120.91	1,606,811	+1.45(+1.21%)
Jul 17, 2018	119.79	119.97	118.95	119.46	1,487,361	+0.01(+0.01%)
Jul 16, 2018	118.37	119.58	118.37	119.45	1,550,222	+1.10(+0.93%)
Jul 13, 2018	118.39	118.67	117.79	118.35	1,266,372	-0.34(-0.29%)
Jul 12, 2018	118.45	118.77	117.82	118.69	1,906,567	+0.60(+0.51%)
Jul 11, 2018	119.23	119.65	118.00	118.09	2,764,771	-1.49(-1.24%)
Jul 10, 2018	118.93	119.71	118.55	119.58	3,105,489	+1.27(+1.08%)
Jul 09, 2018	115.31	118.35	115.31	118.31	2,101,103	+2.60(+2.24%)
Jul 06, 2018	114.80	116.56	114.46	115.71	1,555,568	+0.84(+0.73%)
Jul 05, 2018	114.78	115.13	113.81	114.87	1,833,831	+0.60(+0.53%)
Jul 03, 2018		114.27	114.27	114.27	0	+0.69(+0.61%)
Jul 02, 2018	113.42	114.10	113.12	113.58	1,334,597	-0.19(-0.17%)
Jun 29, 2018	113.64	115.23	113.33	113.77	3,393,456	+0.32(+0.28%)
Jun 28, 2018	111.92	113.94	111.92	113.44	2,474,676	+1.31(+1.17%)
Jun 27, 2018	111.79	112.97	111.07	112.14	2,448,622	+0.56(+0.51%)
Jun 26, 2018	112.17	112.48	111.20	111.57	1,727,989	-0.48(-0.43%)
Jun 25, 2018	112.31	113.06	111.03	112.06	2,618,960	-0.24(-0.22%)
Jun 22, 2018	112.28	113.47	111.97	112.30	2,807,123	+0.39(+0.35%)
Jun 21, 2018	112.13	113.24	111.66	111.90	2,598,732	-0.93(-0.83%)
Jun 20, 2018	115.75	115.80	112.72	112.83	2,348,352	-2.62(-2.27%)
Jun 19, 2018	114.58	115.67	114.57	115.45	2,391,901	+0.19(+0.16%)
Jun 18, 2018	115.17	115.39	113.94	115.27	2,159,796	-1.28(-1.10%)
Jun 15, 2018		115.85	115.44	116.55	4,121,654	+0.70(+0.60%)
Jun 14, 2018	118.21	118.21	115.44	115.85	2,646,251	-2.33(-1.97%)
Jun 13, 2018	118.09	118.99	117.59	118.19	2,025,057	+0.36(+0.30%)
Jun 12, 2018	118.66	119.33	117.34	117.83	1,414,674	-0.61(-0.51%)
Jun 11, 2018	118.90	119.09	118.23	118.44	1,854,908	-0.46(-0.39%)
Jun 08, 2018	118.15	119.09	117.79	118.90	2,075,426	+1.15(+0.98%)
Jun 07, 2018	117.07	118.00	115.72	117.75	2,499,142	+0.78(+0.67%)
Jun 06, 2018				116.97	1,582,038	+0.36(+0.31%)
Jun 05, 2018	117.14	117.18	115.59	116.61	1,472,092	-0.74(-0.63%)
Jun 04, 2018	116.25	117.55	116.25	117.35	1,116,691	+0.89(+0.76%)
Jun 01, 2018	117.33	117.63	116.18	116.46	1,504,059	+0.08(+0.07%)
May 31, 2018	118.22	118.22	115.82	116.38	2,208,349	-1.44(-1.22%)
May 30, 2018	116.27	118.23	116.17	117.82	1,411,589	+2.13(+1.84%)
May 29, 2018	117.53	117.55	115.04	115.69	2,070,816	-3.17(-2.67%)
May 25, 2018		118.86	118.86	118.86	0	+0.03(+0.03%)
May 24, 2018	119.09	119.19	117.64	118.83	1,290,410	-0.33(-0.28%)
May 23, 2018	119.97	120.51	118.36	119.16	1,478,083	-1.26(-1.04%)
May 22, 2018	119.20	121.12	119.01	120.41	1,694,119	+1.19(+0.99%)
May 21, 2018	119.37	119.87	118.71	119.23	1,673,396	+0.31(+0.26%)
May 18, 2018	119.50	119.59	118.71	118.92	2,219,686	-0.81(-0.68%)
May 17, 2018	119.47	120.26	119.26	119.73	1,360,815	-0.11(-0.09%)
May 16, 2018	119.73	120.39	119.17	119.83	1,210,466	+0.08(+0.07%)
May 15, 2018	119.83	121.22	119.33	119.75	2,048,918	-0.51(-0.42%)
May 14, 2018	121.36	121.84	120.06	120.26	1,454,829	-1.00(-0.82%)
May 11, 2018	121.02	121.61	120.44	121.26	1,759,187	+0.56(+0.46%)
May 10, 2018	119.75	121.02	119.05	120.70	1,399,899	+0.76(+0.63%)
May 09, 2018	118.77	120.09	118.30	119.94	2,060,098	+1.65(+1.39%)
May 08, 2018	117.55	118.88	117.55	118.29	1,746,916	+0.12(+0.10%)
May 07, 2018	118.27	118.50	117.43	118.18	1,654,931	-0.04(-0.03%)
May 04, 2018	116.42	118.77	115.04	118.21	2,155,426	+2.28(+1.97%)
May 03, 2018	117.37	117.81	114.71	115.93	3,209,432	-2.25(-1.91%)
May 02, 2018	120.60	121.01	117.46	118.19	2,220,803	-2.86(-2.36%)
May 01, 2018	120.82	121.29	119.68	121.05	1,176,674	+0.23(+0.19%)
Apr 30, 2018	122.52	123.17	120.81	120.81	1,410,036	-1.46(-1.19%)
Apr 27, 2018	121.36	122.58	120.66	122.27	1,690,206	+0.81(+0.67%)
Apr 26, 2018	122.10	122.68	121.23	121.46	2,031,823	-0.77(-0.63%)
Apr 25, 2018	122.47	123.79	121.71	122.23	3,234,777	+1.03(+0.85%)
Apr 24, 2018	121.38	123.16	120.22	121.20	2,753,448	-1.95(-1.58%)
Apr 23, 2018	122.88	123.22	121.84	123.15	1,524,752	+0.54(+0.44%)
Apr 20, 2018	123.08	123.14	121.54	122.60	2,198,615	+0.05(+0.04%)
Apr 19, 2018	121.78	122.85	121.27	122.55	2,125,522	+0.99(+0.81%)
Apr 18, 2018	121.51	121.81	120.39	121.56	2,183,549	+0.14(+0.12%)
Apr 17, 2018	121.54	122.60	121.11	121.42	1,725,783	+0.50(+0.41%)
Apr 16, 2018	120.22	121.81	119.69	120.92	1,429,227	+1.59(+1.34%)
Apr 13, 2018	120.92	121.03	118.78	119.33	1,341,095	-0.70(-0.58%)
Apr 12, 2018	120.04	120.93	119.45	120.02	1,264,968	+0.64(+0.54%)
Apr 11, 2018	119.45	120.22	118.92	119.38	1,667,302	-1.00(-0.83%)
Apr 10, 2018	120.67	121.26	119.78	120.38	1,764,140	+0.91(+0.76%)
Apr 09, 2018	119.81	121.42	118.91	119.47	1,252,441	+0.03(+0.02%)
Apr 06, 2018	120.20	121.72	118.81	119.44	1,933,556	-1.46(-1.21%)
Apr 05, 2018	121.65	122.13	120.58	120.90	1,763,945	-0.36(-0.30%)
Apr 04, 2018	118.69	121.49	117.82	121.27	1,757,904	+0.98(+0.81%)
Apr 03, 2018	118.84	120.46	118.53	120.29	1,784,349	+1.58(+1.34%)
Apr 02, 2018	121.68	122.00	116.78	118.70	3,739,296	-3.09(-2.54%)
Mar 29, 2018		121.79	121.79	121.79	0	-1.33(-1.08%)
Mar 28, 2018	121.59	123.77	120.68	123.12	1,795,991	+2.02(+1.67%)
Mar 27, 2018	121.73	122.82	120.51	121.10	1,830,801	-0.28(-0.23%)
Mar 26, 2018	120.56	121.86	119.78	121.38	1,619,956	+2.17(+1.82%)
Mar 23, 2018	122.00	122.42	119.04	119.21	2,189,925	-2.72(-2.23%)
Mar 22, 2018	123.69	124.58	121.70	121.93	1,741,879	-2.32(-1.87%)
Mar 21, 2018	125.51	125.57	124.22	124.25	1,205,868	-0.94(-0.75%)
Mar 20, 2018	124.78	125.82	123.69	125.19	1,351,410	+0.90(+0.73%)
Mar 19, 2018	124.74	125.35	123.55	124.29	1,597,168	-0.60(-0.48%)
Mar 16, 2018	125.06	126.27	124.22	124.89	3,047,292	-0.07(-0.06%)
Mar 15, 2018	124.94	126.16	124.62	124.96	1,556,327	+0.27(+0.21%)
Mar 14, 2018	126.41	126.41	124.19	124.69	1,528,415	-1.05(-0.83%)
Mar 13, 2018	127.70	127.84	125.59	125.74	1,475,819	-1.02(-0.80%)
Mar 12, 2018	127.73	128.52	125.94	126.76	1,296,979	-0.81(-0.63%)
Mar 09, 2018	126.44	127.56	125.07	127.56	1,771,126	+1.85(+1.47%)
Mar 08, 2018	124.69	126.08	124.22	125.71	1,369,426	+1.12(+0.90%)
Mar 07, 2018		125.03	123.64	124.59	1,651,201	-1.14(-0.91%)
Mar 06, 2018	125.57	125.99	124.38	125.73	1,313,187	+0.33(+0.26%)
Mar 05, 2018	123.59	126.22	123.23	125.40	1,531,869	+1.51(+1.22%)
Mar 02, 2018	123.17	124.04	121.80	123.90	2,014,575	+0.05(+0.04%)
Mar 01, 2018	125.82	126.99	123.30	123.85	1,554,443	-1.87(-1.49%)
Feb 28, 2018	128.17	129.04	125.64	125.72	1,484,763	-2.01(-1.57%)
Feb 27, 2018	129.43	129.85	127.73	127.73	1,963,450	-1.73(-1.33%)
Feb 26, 2018	127.73	129.91	127.59	129.46	2,035,533	+1.89(+1.48%)
Feb 23, 2018	126.93	127.57	125.96	127.57	1,565,062	+0.83(+0.66%)
Feb 22, 2018			126.43	126.74	2,253,929	-0.58(-0.45%)
Feb 21, 2018	128.92	129.62	127.27	127.32	1,785,028	-1.52(-1.18%)
Feb 20, 2018	130.12	130.81	128.04	128.84	1,434,222	-1.38(-1.06%)
Feb 16, 2018		130.22	130.22	130.22	0	-0.06(-0.05%)
Feb 15, 2018	130.86	131.62	129.59	130.28	2,012,795	-0.19(-0.15%)
Feb 14, 2018	128.01	130.54	127.39	130.48	2,245,353	+1.92(+1.50%)
Feb 13, 2018		128.91		128.56	1,539,030	+0.45(+0.35%)
Feb 12, 2018	128.43	129.59	126.24	128.11	2,490,019	+0.08(+0.06%)
Feb 09, 2018	125.49	128.97	124.10	128.03	3,960,431	+3.66(+2.94%)
Feb 08, 2018	130.80	131.13	124.30	124.37	2,538,304	-6.32(-4.83%)
Feb 07, 2018	128.98	132.56	128.36	130.68	3,498,253	+1.45(+1.12%)
Feb 06, 2018	128.45	130.30	125.31	129.23	3,780,117	-2.48(-1.88%)
Feb 05, 2018	135.53	136.12	129.84	131.71	1,580,864	-4.05(-2.98%)
Feb 02, 2018	137.35	138.59	135.63	135.76	1,658,367	-1.98(-1.43%)
Feb 01, 2018	138.05	138.99	136.94	137.74	2,356,913	-0.59(-0.43%)
Jan 31, 2018	136.73	139.52	136.29	138.33	3,796,699	+2.74(+2.02%)
Jan 30, 2018	136.37	136.65	135.48	135.59	2,487,546	-0.94(-0.69%)
Jan 29, 2018	137.75	138.03	136.36	136.53	1,452,909	-1.49(-1.08%)
Jan 26, 2018	137.27	138.12	136.65	138.02	1,480,373	+0.88(+0.64%)
Jan 25, 2018	137.23	137.57	136.19	137.14	1,853,192	-0.15(-0.11%)
Jan 24, 2018	135.68	137.65	135.16	137.29	2,385,863	+1.50(+1.10%)
Jan 23, 2018	132.70	136.59	132.66	135.79	3,427,212	+3.10(+2.34%)
Jan 22, 2018	131.59	132.72	131.45	132.69	1,621,726	+1.41(+1.07%)
Jan 19, 2018	131.12	131.37	130.18	131.29	1,665,002	+0.45(+0.35%)
Jan 18, 2018	130.71	131.38	129.72	130.83	1,441,320	+0.13(+0.10%)
Jan 17, 2018	129.80	130.92	129.14	130.70	1,951,866	+1.66(+1.28%)
Jan 16, 2018	129.30	129.46	128.17	129.04	2,102,549	+0.03(+0.02%)
Jan 12, 2018		129.02	129.02	129.02	0	+1.01(+0.79%)
Jan 11, 2018	128.66	129.23	127.43	128.01	1,612,668	-0.70(-0.54%)
Jan 10, 2018	128.92	129.19	128.48	128.71	1,740,213	-0.50(-0.38%)
Jan 09, 2018	127.33	129.52	126.56	129.20	2,466,403	+2.06(+1.62%)
Jan 08, 2018	127.17	127.32	125.80	127.15	1,756,527	-0.65(-0.51%)
Jan 05, 2018	127.88	128.42	126.48	127.80	1,838,981	+0.23(+0.18%)
Jan 04, 2018	127.22	128.74	126.98	127.56	2,184,907	+0.51(+0.40%)
Jan 03, 2018	125.71	127.69	125.58	127.05	3,020,076	+0.99(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.