Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.50	46.17	45.22	45.65	1,317,876	-0.09(-0.19%)
Dec 28, 2007	45.99	46.26	45.23	45.74	1,237,209	+0.43(+0.95%)
Dec 27, 2007	46.22	46.29	45.31	45.31	1,368,251	-1.14(-2.45%)
Dec 26, 2007	46.47	46.61	46.02	46.45	1,221,222	-0.21(-0.46%)
Dec 24, 2007	45.53	46.78	45.53	46.67	903,988	+0.92(+2.00%)
Dec 21, 2007	45.79	46.12	45.08	45.75	2,796,841	+0.86(+1.91%)
Dec 20, 2007	44.71	45.40	44.46	44.89	2,658,226	+0.47(+1.06%)
Dec 19, 2007	45.40	45.81	44.04	44.42	2,284,768	-0.53(-1.18%)
Dec 18, 2007	45.50	45.50	44.29	44.95	2,251,085	-0.13(-0.29%)
Dec 17, 2007	44.01	45.65	43.86	45.09	2,543,421	+1.11(+2.52%)
Dec 14, 2007	45.03	45.21	43.96	43.98	2,081,959	-0.95(-2.11%)
Dec 13, 2007	44.26	45.02	43.79	44.92	2,618,794	+0.55(+1.23%)
Dec 12, 2007	45.47	45.66	43.60	44.38	3,496,401	+0.23(+0.52%)
Dec 11, 2007	46.07	46.55	44.12	44.15	2,914,790	-1.90(-4.12%)
Dec 10, 2007	45.00	46.30	44.97	46.05	1,636,093	+1.09(+2.42%)
Dec 07, 2007	44.97	45.76	44.80	44.96	1,959,457	-0.16(-0.36%)
Dec 06, 2007	44.04	45.12	43.88	45.12	1,878,480	+1.06(+2.42%)
Dec 05, 2007	44.15	44.35	43.40	44.06	1,903,036	+0.48(+1.10%)
Dec 04, 2007	43.97	44.12	43.47	43.58	2,278,149	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.