Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	82.60	82.89	82.89	82.89	857,297	+0.49(+0.59%)
Dec 30, 2013	82.18	82.64	82.16	82.40	648,098	+0.24(+0.29%)
Dec 27, 2013	82.37	82.37	81.92	82.16	659,070	-0.06(-0.07%)
Dec 26, 2013	81.80	82.35	81.63	82.22	732,099	+0.50(+0.61%)
Dec 24, 2013	81.35	81.72	81.14	81.72	614,703	+0.26(+0.31%)
Dec 23, 2013	81.53	81.59	80.98	81.47	1,129,168	+0.45(+0.55%)
Dec 20, 2013	80.31	81.31	80.30	81.02	1,701,854	+0.66(+0.83%)
Dec 19, 2013	79.95	80.40	79.77	80.35	2,262,156	+0.26(+0.32%)
Dec 18, 2013	79.26	80.11	78.64	80.10	2,194,723	+0.99(+1.26%)
Dec 17, 2013	79.75	79.79	79.07	79.10	1,540,402	-0.32(-0.40%)
Dec 16, 2013	79.47	80.03	79.26	79.43	1,444,046	-0.05(-0.06%)
Dec 13, 2013	79.83	80.07	79.41	79.47	1,400,086	-0.25(-0.31%)
Dec 12, 2013	79.93	80.27	79.64	79.72	1,825,188	-0.26(-0.33%)
Dec 11, 2013	80.93	81.15	79.82	79.99	1,651,045	-1.08(-1.33%)
Dec 10, 2013	81.07	81.43	80.96	81.07	1,150,842	-0.28(-0.34%)
Dec 09, 2013	81.67	81.91	81.06	81.35	1,327,616	-0.28(-0.34%)
Dec 06, 2013	80.93	81.79	80.87	81.63	1,287,824	+1.49(+1.86%)
Dec 05, 2013	80.58	80.83	79.83	80.14	1,348,574	-0.77(-0.95%)
Dec 04, 2013	81.04	81.89	80.20	80.91	1,251,011	-0.28(-0.35%)
Dec 03, 2013	81.19	81.60	80.52	81.19	1,778,595	-0.31(-0.38%)
Dec 02, 2013	82.14	82.32	81.37	81.50	1,770,863	-0.79(-0.96%)
Nov 29, 2013	82.72	83.32	82.16	82.29	770,563	-0.30(-0.36%)
Nov 27, 2013	82.20	82.92	82.07	82.59	1,401,028	+0.42(+0.52%)
Nov 26, 2013	81.88	82.64	81.68	82.16	1,663,726	+0.13(+0.16%)
Nov 25, 2013	82.40	82.40	81.88	82.04	1,078,372	-0.10(-0.13%)
Nov 22, 2013	81.23	82.28	80.99	82.14	2,103,328	+0.85(+1.04%)
Nov 21, 2013	78.70	81.57	78.59	81.29	3,434,846	+2.95(+3.76%)
Nov 20, 2013	79.23	79.28	78.13	78.34	1,152,571	-0.56(-0.71%)
Nov 19, 2013	78.68	79.09	78.54	78.90	1,290,515	+0.10(+0.12%)
Nov 18, 2013	79.06	79.59	78.68	78.81	1,104,058	-0.22(-0.27%)
Nov 15, 2013	78.70	79.04	78.53	79.02	1,273,680	+0.32(+0.41%)
Nov 14, 2013	78.13	78.76	77.86	78.70	1,053,406	+1.51(+1.96%)
Nov 12, 2013	78.63	78.75	76.75	77.19	3,331,600	-1.69(-2.14%)
Nov 11, 2013	78.76	79.22	78.68	78.88	1,431,656	+0.19(+0.24%)
Nov 08, 2013	78.08	78.74	77.82	78.69	1,855,565	+0.70(+0.90%)
Nov 07, 2013	78.10	78.46	77.90	77.98	2,545,273	-0.30(-0.39%)
Nov 06, 2013	77.67	78.31	77.39	78.29	1,176,484	+0.94(+1.21%)
Nov 05, 2013	77.18	77.41	76.79	77.35	1,052,264	+0.10(+0.13%)
Nov 04, 2013	76.93	77.32	76.83	77.25	1,467,342	+0.50(+0.65%)
Nov 01, 2013	76.41	76.93	76.13	76.75	1,650,773	+0.34(+0.44%)
Oct 31, 2013	77.03	77.12	76.41	76.41	1,426,676	-0.64(-0.83%)
Oct 30, 2013	77.38	77.50	76.75	77.06	1,684,514	-0.12(-0.16%)
Oct 29, 2013	77.03	77.32	76.80	77.18	1,135,336	+0.46(+0.59%)
Oct 28, 2013	76.92	77.06	76.60	76.72	1,604,988	-0.26(-0.33%)
Oct 25, 2013	77.66	77.86	76.85	76.98	1,310,162	-0.48(-0.62%)
Oct 24, 2013	77.49	77.73	77.32	77.46	1,180,729	+0.36(+0.47%)
Oct 23, 2013	76.33	78.52	76.33	77.10	2,158,657	-1.21(-1.54%)
Oct 22, 2013	78.45	78.78	78.22	78.30	2,110,968	+0.26(+0.33%)
Oct 21, 2013	77.73	78.21	77.70	78.05	1,334,426	+0.41(+0.53%)
Oct 18, 2013	77.29	77.66	76.91	77.64	1,788,335	+0.06(+0.07%)
Oct 17, 2013	76.37	77.66	76.17	77.58	1,091,692	+0.92(+1.20%)
Oct 16, 2013	75.49	76.89	75.43	76.66	1,510,692	+1.57(+2.09%)
Oct 15, 2013	75.30	75.80	75.07	75.09	1,026,653	-0.57(-0.75%)
Oct 14, 2013	75.00	75.71	74.85	75.66	905,688	+0.32(+0.43%)
Oct 11, 2013	74.47	75.40	74.16	75.34	872,419	+0.74(+1.00%)
Oct 10, 2013	73.56	74.61	73.55	74.60	1,103,941	+1.73(+2.37%)
Oct 09, 2013	73.36	73.55	72.48	72.87	1,250,070	-0.12(-0.16%)
Oct 08, 2013	74.08	74.20	72.96	72.99	1,304,115	-1.05(-1.42%)
Oct 07, 2013	73.96	74.41	73.59	74.04	1,113,309	-0.33(-0.44%)
Oct 04, 2013	73.89	74.38	73.68	74.36	1,151,106	+0.47(+0.64%)
Oct 03, 2013	75.03	75.26	73.80	73.89	1,806,265	-1.47(-1.95%)
Oct 02, 2013	75.01	75.37	74.59	75.37	1,197,266	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.