Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.61	35.99	35.41	35.60	985,658	-0.25(-0.71%)
Apr 29, 2021	35.98	36.59	35.66	35.86	356,094	+0.10(+0.29%)
Apr 28, 2021	35.33	35.80	35.10	35.75	660,934	+0.21(+0.58%)
Apr 27, 2021	35.39	36.08	35.15	35.54	633,347	+0.05(+0.13%)
Apr 26, 2021	35.69	36.00	35.38	35.50	489,757	-0.18(-0.50%)
Apr 23, 2021	34.71	35.83	34.51	35.68	726,185	+1.05(+3.03%)
Apr 22, 2021	35.21	35.61	34.36	34.63	761,929	-0.31(-0.89%)
Apr 21, 2021	34.20	35.17	33.99	34.94	541,164	+0.98(+2.89%)
Apr 20, 2021	34.04	34.21	33.43	33.96	683,241	-0.25(-0.72%)
Apr 19, 2021	34.27	34.44	33.84	34.20	594,650	-0.15(-0.44%)
Apr 16, 2021	33.51	34.67	33.04	34.36	976,758	+1.11(+3.35%)
Apr 15, 2021	33.11	33.27	32.78	33.24	394,199	+0.53(+1.62%)
Apr 14, 2021	32.50	33.18	32.50	32.71	697,107	+0.24(+0.73%)
Apr 13, 2021	32.19	32.75	31.90	32.48	1,300,616	+0.00(+0.00%)
Apr 12, 2021	32.94	33.05	32.39	32.48	406,608	-0.34(-1.04%)
Apr 09, 2021	32.68	32.90	32.17	32.82	426,769	+0.14(+0.43%)
Apr 08, 2021	32.30	32.75	31.91	32.68	516,477	+0.45(+1.41%)
Apr 07, 2021	32.75	32.92	32.16	32.22	323,233	-0.40(-1.22%)
Apr 06, 2021	32.67	33.03	32.55	32.62	360,560	-0.05(-0.14%)
Apr 05, 2021	32.83	33.37	32.49	32.67	443,404	+0.09(+0.26%)
Apr 01, 2021	32.26	32.62	31.91	32.58	662,932	+0.40(+1.23%)
Mar 31, 2021	32.25	32.97	32.18	32.18	1,392,440	-0.01(-0.03%)
Mar 30, 2021	32.01	32.52	31.79	32.19	464,519	+0.29(+0.92%)
Mar 29, 2021	32.27	33.27	31.88	31.90	594,191	-0.67(-2.06%)
Mar 26, 2021	32.49	33.02	32.20	32.57	617,374	+0.55(+1.71%)
Mar 25, 2021	30.64	32.20	30.49	32.02	564,121	+1.13(+3.67%)
Mar 24, 2021	31.43	32.39	30.85	30.89	633,343	-0.15(-0.49%)
Mar 23, 2021	32.31	32.59	30.71	31.04	1,060,931	-1.69(-5.16%)
Mar 22, 2021	33.40	33.51	32.21	32.73	782,615	-0.38(-1.14%)
Mar 19, 2021	34.12	34.30	33.02	33.11	2,141,685	-1.09(-3.20%)
Mar 18, 2021	34.39	35.32	34.03	34.20	938,849	-0.39(-1.12%)
Mar 17, 2021	33.03	34.59	33.00	34.59	832,318	+1.42(+4.27%)
Mar 16, 2021	33.37	34.01	32.85	33.18	1,025,591	-0.12(-0.37%)
Mar 15, 2021	32.64	33.33	32.26	33.30	705,373	+0.63(+1.94%)
Mar 12, 2021	32.58	33.18	32.16	32.67	825,778	+0.06(+0.17%)
Mar 11, 2021	33.51	33.66	32.39	32.61	682,770	-0.54(-1.62%)
Mar 10, 2021	31.86	33.58	31.68	33.15	1,452,388	+1.50(+4.74%)
Mar 09, 2021	32.09	32.09	31.63	31.65	1,753,462	-0.15(-0.47%)
Mar 08, 2021	32.01	32.09	31.54	31.80	939,047	+0.23(+0.72%)
Mar 05, 2021	31.18	31.73	30.18	31.57	788,802	+0.54(+1.73%)
Mar 04, 2021	31.26	31.85	30.59	31.03	676,764	-0.42(-1.32%)
Mar 03, 2021	31.79	32.10	31.22	31.45	1,452,860	-0.14(-0.45%)
Mar 02, 2021	31.21	32.07	30.83	31.59	1,158,365	+0.46(+1.49%)
Mar 01, 2021	30.67	31.40	29.54	31.13	1,791,071	+1.26(+4.20%)
Feb 26, 2021	29.01	30.67	28.54	29.87	2,377,001	+4.65(+18.45%)
Feb 25, 2021	26.88	26.97	25.22	25.22	680,113	-1.80(-6.67%)
Feb 24, 2021	25.47	27.20	25.21	27.02	802,324	+1.70(+6.71%)
Feb 23, 2021	25.78	26.02	25.04	25.32	512,888	-0.54(-2.08%)
Feb 22, 2021	25.73	26.14	25.56	25.86	431,434	-0.16(-0.62%)
Feb 19, 2021	25.47	26.17	25.20	26.02	415,750	+0.55(+2.15%)
Feb 18, 2021	25.77	25.85	25.01	25.47	422,924	-0.38(-1.46%)
Feb 17, 2021	25.64	26.25	25.48	25.85	389,415	+0.31(+1.22%)
Feb 16, 2021	25.85	25.88	25.12	25.54	382,355	-0.21(-0.81%)
Feb 12, 2021	26.01	26.20	25.49	25.75	251,844	-0.30(-1.16%)
Feb 11, 2021	25.84	26.26	25.63	26.05	357,816	+0.37(+1.43%)
Feb 10, 2021	26.22	26.30	25.63	25.68	358,829	-0.44(-1.70%)
Feb 09, 2021	26.13	26.30	25.42	26.13	479,527	+0.06(+0.22%)
Feb 08, 2021	25.70	26.18	25.63	26.07	352,340	+0.44(+1.73%)
Feb 05, 2021	26.42	26.42	25.44	25.63	323,255	-0.42(-1.63%)
Feb 04, 2021	25.68	26.10	25.48	26.05	294,340	+0.42(+1.62%)
Feb 03, 2021	25.44	25.73	25.18	25.63	323,845	+0.11(+0.44%)
Feb 02, 2021	25.88	25.95	25.34	25.52	372,120	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.