Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.05	29.31	28.75	28.80	403,122	-0.20(-0.68%)
Aug 30, 2023	28.72	29.36	28.72	29.00	289,006	+0.17(+0.58%)
Aug 29, 2023	28.57	29.01	28.22	28.83	340,864	+0.30(+1.04%)
Aug 28, 2023	27.90	28.62	27.90	28.54	608,002	+0.66(+2.37%)
Aug 25, 2023	27.62	28.14	27.44	27.88	300,756	+0.44(+1.62%)
Aug 24, 2023	28.00	28.14	27.40	27.43	434,751	-0.64(-2.28%)
Aug 23, 2023	27.93	28.12	27.85	28.07	250,053	+0.25(+0.89%)
Aug 22, 2023	28.29	28.29	27.71	27.83	322,719	-0.30(-1.05%)
Aug 21, 2023	27.99	28.28	27.76	28.12	257,381	+0.24(+0.85%)
Aug 18, 2023	27.43	28.03	27.43	27.89	385,443	+0.24(+0.86%)
Aug 17, 2023	28.01	28.01	27.43	27.65	336,506	-0.40(-1.44%)
Aug 16, 2023	28.00	28.43	27.95	28.05	374,910	+0.04(+0.14%)
Aug 15, 2023	28.10	28.36	27.87	28.01	290,779	-0.13(-0.46%)
Aug 14, 2023	28.24	28.38	27.88	28.14	620,551	-0.31(-1.09%)
Aug 11, 2023	28.36	28.64	28.19	28.45	321,905	+0.12(+0.42%)
Aug 10, 2023	28.52	28.90	28.16	28.34	450,729	-0.19(-0.65%)
Aug 09, 2023	29.18	29.18	28.39	28.52	314,106	-0.54(-1.86%)
Aug 08, 2023	29.41	29.49	28.81	29.06	510,285	-0.60(-2.02%)
Aug 07, 2023	29.43	29.72	29.18	29.66	424,157	+0.26(+0.87%)
Aug 04, 2023	30.78	31.35	29.00	29.41	887,330	-0.48(-1.61%)
Aug 03, 2023	29.68	30.57	29.43	29.89	628,515	+0.08(+0.26%)
Aug 02, 2023	29.13	29.86	28.86	29.81	401,160	+0.43(+1.47%)
Aug 01, 2023	29.35	29.58	28.98	29.38	431,937	-0.09(-0.30%)
Jul 31, 2023	29.52	29.74	29.18	29.46	583,410	-0.02(-0.07%)
Jul 28, 2023	30.20	30.29	29.47	29.48	616,667	-0.41(-1.38%)
Jul 27, 2023	30.68	30.68	29.60	29.90	716,473	-0.71(-2.31%)
Jul 26, 2023	31.24	31.79	30.53	30.60	614,260	-0.61(-1.95%)
Jul 25, 2023	30.84	31.66	30.58	31.21	546,125	+0.25(+0.79%)
Jul 24, 2023	30.76	31.04	30.63	30.97	582,238	+0.22(+0.70%)
Jul 21, 2023	31.54	31.69	30.70	30.75	622,553	-0.62(-1.97%)
Jul 20, 2023	31.01	32.90	30.73	31.37	1,036,306	+1.80(+6.08%)
Jul 19, 2023	29.61	30.02	29.28	29.57	635,608	+0.00(+0.00%)
Jul 18, 2023	29.41	29.90	29.29	29.57	447,362	+0.12(+0.40%)
Jul 17, 2023	29.14	29.63	29.03	29.45	593,934	+0.20(+0.67%)
Jul 14, 2023	29.65	29.84	29.05	29.26	511,260	-0.35(-1.19%)
Jul 13, 2023	30.11	30.50	29.55	29.61	588,943	-0.33(-1.12%)
Jul 12, 2023	30.20	30.27	29.81	29.95	563,940	+0.06(+0.20%)
Jul 11, 2023	29.96	30.22	29.75	29.89	498,038	+0.07(+0.23%)
Jul 10, 2023	29.01	30.04	28.90	29.82	666,203	+0.74(+2.53%)
Jul 07, 2023	29.13	29.45	29.00	29.08	478,763	-0.04(-0.13%)
Jul 06, 2023	29.61	29.68	28.77	29.12	487,789	-0.80(-2.66%)
Jul 05, 2023	30.44	30.73	29.84	29.92	992,687	-0.66(-2.15%)
Jul 03, 2023	30.86	31.19	30.50	30.57	212,353	-0.71(-2.26%)
Jun 30, 2023	31.85	31.85	31.27	31.28	367,898	-0.30(-0.96%)
Jun 29, 2023	31.01	31.68	31.01	31.59	909,589	+0.47(+1.51%)
Jun 28, 2023	30.50	31.16	30.46	31.11	437,061	+0.47(+1.54%)
Jun 27, 2023	29.36	30.78	29.09	30.64	703,658	+1.30(+4.42%)
Jun 26, 2023	28.87	29.65	28.79	29.35	491,347	+0.43(+1.49%)
Jun 23, 2023	29.38	29.55	28.82	28.91	1,353,799	-0.76(-2.55%)
Jun 22, 2023	29.83	29.88	29.36	29.67	515,772	-0.08(-0.26%)
Jun 21, 2023	29.27	29.78	28.90	29.75	950,407	+0.48(+1.64%)
Jun 20, 2023	28.66	29.38	28.52	29.27	685,801	+0.59(+2.05%)
Jun 16, 2023	28.68	28.91	28.21	28.68	1,724,740	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.